Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W240628P00047000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.17 | 0.12 | 0.16 | +0.06 | +54.55% | 14 | 1,069 | 54.30% |
W240705P00047000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.50 | 0.48 | 0.53 | +0.22 | +78.57% | 16 | 62 | 48.29% |
W240712P00047000 | 2024-06-25 3:35PM EDT | 2024-07-12 | 0.93 | 0.95 | 1.01 | +0.14 | +17.72% | 5 | 20 | 50.15% |
W240726P00047000 | 2024-06-25 10:56AM EDT | 2024-07-26 | 1.61 | 1.64 | 1.86 | +0.13 | +8.78% | 2 | 7 | 52.32% |