Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W240705C00047500 | 2024-06-25 10:12AM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
W240719C00047500 | 2024-06-28 2:07PM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W240705P00047500 | 2024-06-28 1:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 25.00% |
W240712P00047500 | 2024-06-27 3:22PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
W240719P00047500 | 2024-06-28 9:47AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |