Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W240705C00048500 | 2024-06-25 11:34AM EDT | 2024-07-05 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
W240719C00048500 | 2024-06-27 10:11AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W240705P00048500 | 2024-06-28 3:10PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
W240712P00048500 | 2024-06-28 1:39PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
W240719P00048500 | 2024-06-26 1:21PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |