Italia markets close in 3 hours 25 minutes
FTSE MIB
33.519,43 -187,78 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.523,29 +360,11 (+0,63%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00050000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.87 | 0.81 | 0.88 | -0.86 | -49.71% | 136 | 129 | 52.15% |
| W240705C00050000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 1.53 | 1.45 | 1.52 | -1.39 | -47.60% | 30 | 37 | 49.12% |
| W240719C00050000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 2.61 | 2.55 | 2.65 | -1.04 | -28.49% | 160 | 12,937 | 52.91% |
| W240726C00050000 | 2024-06-25 3:01PM EDT | 2024-07-26 | 3.00 | 2.96 | 3.15 | -1.00 | -25.00% | 3 | 38 | 54.42% |
| W240816C00050000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 5.27 | 5.10 | 5.25 | -0.73 | -12.17% | 63 | 726 | 70.41% |
| W240920C00050000 | 2024-06-25 2:33PM EDT | 2024-09-20 | 6.35 | 6.15 | 6.35 | -1.31 | -17.10% | 14 | 753 | 65.60% |
| W241115C00050000 | 2024-06-25 2:53PM EDT | 2024-11-15 | 8.35 | 7.75 | 8.50 | -1.70 | -16.92% | 46 | 69 | 66.48% |
| W241220C00050000 | 2024-06-24 12:30PM EDT | 2024-12-20 | 9.25 | 8.45 | 9.35 | -1.15 | -11.06% | 2 | 37 | 65.30% |
| W250117C00050000 | 2024-06-25 1:03PM EDT | 2025-01-17 | 10.10 | 9.65 | 10.90 | -1.15 | -10.22% | 3 | 2,393 | 70.17% |
| W250620C00050000 | 2024-06-25 3:02PM EDT | 2025-06-20 | 13.18 | 13.00 | 13.45 | -1.93 | -12.77% | 5 | 50 | 68.70% |
| W251219C00050000 | 2024-06-13 3:22PM EDT | 2025-12-19 | 20.09 | 14.35 | 16.65 | 0.00 | - | 2 | 145 | 66.03% |
| W260116C00050000 | 2024-06-25 2:43PM EDT | 2026-01-16 | 16.90 | 16.50 | 17.05 | -1.10 | -6.11% | 6 | 283 | 69.99% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00050000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 1.03 | 1.01 | 1.07 | +0.30 | +41.10% | 134 | 501 | 51.95% |
| W240705P00050000 | 2024-06-25 1:43PM EDT | 2024-07-05 | 1.42 | 1.60 | 1.66 | +0.40 | +39.22% | 28 | 55 | 47.27% |
| W240712P00050000 | 2024-06-25 10:18AM EDT | 2024-07-12 | 2.10 | 2.16 | 2.28 | +0.36 | +20.69% | 6 | 55 | 50.73% |
| W240719P00050000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.67 | +0.62 | +30.54% | 104 | 3,098 | 50.34% |
| W240726P00050000 | 2024-06-25 11:26AM EDT | 2024-07-26 | 2.93 | 2.78 | 3.40 | +0.23 | +8.52% | 3 | 57 | 51.56% |
| W240802P00050000 | 2024-06-24 9:33AM EDT | 2024-08-02 | 3.16 | 4.00 | 4.50 | 0.00 | - | 2 | 4 | 64.72% |
| W240816P00050000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 4.98 | 4.90 | 5.10 | +0.63 | +14.48% | 86 | 1,525 | 65.38% |
| W240920P00050000 | 2024-06-25 12:32PM EDT | 2024-09-20 | 5.80 | 5.80 | 5.95 | +0.45 | +8.41% | 2 | 1,066 | 59.63% |
| W241115P00050000 | 2024-06-25 2:04PM EDT | 2024-11-15 | 7.50 | 7.55 | 7.70 | +0.50 | +7.14% | 280 | 2,170 | 60.77% |
| W241220P00050000 | 2024-06-21 11:00AM EDT | 2024-12-20 | 7.78 | 8.15 | 8.35 | 0.00 | - | 4 | 258 | 59.05% |
| W250117P00050000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 8.75 | 8.60 | 8.80 | +0.57 | +6.97% | 2 | 3,652 | 57.97% |
| W250620P00050000 | 2024-06-13 3:21PM EDT | 2025-06-20 | 9.85 | 11.05 | 12.25 | 0.00 | - | 20 | 837 | 59.28% |
| W251219P00050000 | 2024-06-21 11:39AM EDT | 2025-12-19 | 12.84 | 12.65 | 13.65 | 0.00 | - | 1 | 895 | 54.82% |
| W260116P00050000 | 2024-06-25 2:41PM EDT | 2026-01-16 | 13.60 | 13.45 | 13.95 | +0.50 | +3.82% | 26 | 1,172 | 55.80% |
© 2024 Yahoo. Tutti i diritti riservati.