Italia markets close in 3 hours 37 minutes
FTSE MIB
33.524,35 -182,86 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.417,12 +101,09 (+0,18%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00052000 | 2024-06-25 3:18PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.26 | -0.50 | -66.67% | 383 | 561 | 52.54% |
| W240705C00052000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.74 | 0.71 | 0.80 | -0.70 | -48.61% | 104 | 275 | 49.85% |
| W240712C00052000 | 2024-06-24 12:51PM EDT | 2024-07-12 | 2.10 | 1.25 | 1.41 | 0.00 | - | 5 | 211 | 51.66% |
| W240726C00052000 | 2024-06-25 10:49AM EDT | 2024-07-26 | 2.50 | 1.95 | 2.46 | -0.65 | -20.63% | 13 | 31 | 53.88% |
| W240802C00052000 | 2024-06-21 10:03AM EDT | 2024-08-02 | 5.00 | 3.30 | 3.80 | 0.00 | - | 4 | 9 | 69.85% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00052000 | 2024-06-25 3:24PM EDT | 2024-06-28 | 2.26 | 2.34 | 2.96 | +1.02 | +82.26% | 48 | 907 | 68.16% |
| W240705P00052000 | 2024-06-25 12:31PM EDT | 2024-07-05 | 2.78 | 2.83 | 3.45 | +0.73 | +35.61% | 28 | 123 | 54.59% |
| W240712P00052000 | 2024-06-25 3:47PM EDT | 2024-07-12 | 3.42 | 3.35 | 3.95 | +0.92 | +36.80% | 14 | 36 | 54.59% |
| W240726P00052000 | 2024-06-25 10:04AM EDT | 2024-07-26 | 3.70 | 4.10 | 4.45 | +0.15 | +4.23% | 3 | 6 | 51.59% |
| W240802P00052000 | 2024-06-18 10:04AM EDT | 2024-08-02 | 4.49 | 5.25 | 5.65 | 0.00 | - | - | 1 | 65.14% |
© 2024 Yahoo. Tutti i diritti riservati.