Italia markets close in 3 hours 29 minutes
FTSE MIB
33.504,74 -202,47 (-0,60%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00053000 | 2024-06-25 3:19PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.15 | -0.34 | -70.83% | 102 | 575 | 55.08% |
| W240705C00053000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.50 | 0.49 | 0.55 | -0.63 | -55.75% | 11 | 39 | 49.81% |
| W240712C00053000 | 2024-06-24 3:52PM EDT | 2024-07-12 | 1.20 | 0.94 | 1.10 | -0.47 | -28.14% | 2 | 48 | 51.32% |
| W240726C00053000 | 2024-06-24 1:46PM EDT | 2024-07-26 | 1.83 | 1.80 | 2.05 | -0.80 | -30.42% | 7 | 13 | 54.96% |
| W240802C00053000 | 2024-06-25 10:18AM EDT | 2024-08-02 | 3.67 | 2.84 | 3.35 | -0.42 | -10.27% | 3 | 231 | 68.41% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00053000 | 2024-06-25 3:34PM EDT | 2024-06-28 | 3.18 | 3.15 | 3.45 | +1.17 | +58.21% | 2 | 53 | 51.17% |
| W240705P00053000 | 2024-06-24 2:33PM EDT | 2024-07-05 | 2.47 | 3.60 | 3.80 | 0.00 | - | 9 | 50 | 51.76% |
| W240712P00053000 | 2024-06-25 3:34PM EDT | 2024-07-12 | 4.02 | 4.05 | 4.50 | +0.82 | +25.62% | 3 | 27 | 52.78% |
| W240726P00053000 | 2024-06-17 3:07PM EDT | 2024-07-26 | 3.75 | 4.75 | 5.15 | 0.00 | - | 1 | 2 | 51.78% |
| W240802P00053000 | 2024-06-14 2:21PM EDT | 2024-08-02 | 5.25 | 5.80 | 6.40 | 0.00 | - | 6 | 7 | 65.33% |
© 2024 Yahoo. Tutti i diritti riservati.