Italia markets close in 3 hours 19 minutes
FTSE MIB
33.526,18 -181,03 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00054000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.08 | -0.39 | -82.98% | 118 | 196 | 56.64% |
| W240705C00054000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.32 | 0.31 | 0.38 | -0.65 | -67.01% | 15 | 37 | 50.39% |
| W240712C00054000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 0.81 | 0.72 | 0.90 | -0.79 | -49.38% | 13 | 30 | 52.25% |
| W240726C00054000 | 2024-06-25 1:52PM EDT | 2024-07-26 | 1.75 | 1.49 | 1.72 | -1.27 | -42.05% | 1 | 11 | 54.54% |
| W240802C00054000 | 2024-06-17 2:32PM EDT | 2024-08-02 | 5.10 | 2.62 | 2.98 | 0.00 | - | - | 1 | 68.99% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00054000 | 2024-06-25 2:27PM EDT | 2024-06-28 | 4.25 | 4.10 | 5.40 | +1.52 | +55.68% | 5 | 144 | 105.66% |
| W240705P00054000 | 2024-06-25 12:11PM EDT | 2024-07-05 | 4.15 | 3.85 | 4.95 | +1.27 | +44.10% | 1 | 47 | 65.82% |
| W240712P00054000 | 2024-06-25 3:47PM EDT | 2024-07-12 | 4.87 | 4.80 | 5.90 | +1.07 | +28.16% | 6 | 30 | 61.77% |
| W240802P00054000 | 2024-06-25 2:34PM EDT | 2024-08-02 | 6.65 | 6.30 | 7.00 | +0.90 | +15.65% | 1 | 3 | 63.33% |
© 2024 Yahoo. Tutti i diritti riservati.