Italia markets close in 3 hours 32 minutes
FTSE MIB
33.521,95 -185,26 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00055000 | 2024-06-25 3:24PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | -0.12 | -70.59% | 218 | 975 | 61.72% |
| W240705C00055000 | 2024-06-25 2:06PM EDT | 2024-07-05 | 0.28 | 0.20 | 0.25 | -0.30 | -51.72% | 26 | 284 | 50.39% |
| W240712C00055000 | 2024-06-25 3:24PM EDT | 2024-07-12 | 0.66 | 0.57 | 0.71 | -0.79 | -54.48% | 16 | 53 | 53.13% |
| W240719C00055000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.95 | 0.92 | 0.98 | -0.57 | -37.50% | 423 | 2,187 | 52.69% |
| W240726C00055000 | 2024-06-25 1:20PM EDT | 2024-07-26 | 1.48 | 1.22 | 1.53 | -0.62 | -29.52% | 1 | 115 | 55.13% |
| W240802C00055000 | 2024-06-25 2:01PM EDT | 2024-08-02 | 2.67 | 2.50 | 2.72 | -0.57 | -17.59% | 1 | 13 | 70.85% |
| W240816C00055000 | 2024-06-25 3:16PM EDT | 2024-08-16 | 3.30 | 3.15 | 3.30 | -0.75 | -18.52% | 102 | 3,014 | 69.12% |
| W240920C00055000 | 2024-06-25 2:10PM EDT | 2024-09-20 | 4.45 | 4.20 | 4.35 | -0.50 | -10.10% | 58 | 545 | 64.48% |
| W241115C00055000 | 2024-06-24 12:41PM EDT | 2024-11-15 | 7.39 | 6.40 | 6.55 | 0.00 | - | 8 | 138 | 68.07% |
| W241220C00055000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 8.25 | 7.20 | 7.40 | 0.00 | - | 73 | 171 | 66.96% |
| W250117C00055000 | 2024-06-24 11:48AM EDT | 2025-01-17 | 9.10 | 7.80 | 8.00 | 0.00 | - | 5 | 405 | 66.26% |
| W250620C00055000 | 2024-06-25 2:11PM EDT | 2025-06-20 | 11.54 | 11.20 | 11.55 | -0.86 | -6.94% | 16 | 61 | 67.87% |
| W251219C00055000 | 2024-06-21 1:51PM EDT | 2025-12-19 | 16.17 | 13.40 | 14.80 | 0.00 | - | 3 | 88 | 66.90% |
| W260116C00055000 | 2024-06-24 10:47AM EDT | 2026-01-16 | 15.70 | 14.75 | 17.00 | -0.98 | -5.88% | 1 | 116 | 72.75% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00055000 | 2024-06-25 10:56AM EDT | 2024-06-28 | 4.66 | 4.05 | 7.30 | +1.21 | +35.07% | 41 | 211 | 113.18% |
| W240705P00055000 | 2024-06-24 3:12PM EDT | 2024-07-05 | 3.78 | 5.25 | 6.15 | 0.00 | - | 5 | 32 | 63.18% |
| W240712P00055000 | 2024-06-24 3:18PM EDT | 2024-07-12 | 4.31 | 5.60 | 6.05 | 0.00 | - | 3 | 43 | 52.64% |
| W240719P00055000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 6.04 | 5.90 | 6.05 | +1.44 | +31.30% | 20 | 1,836 | 50.20% |
| W240726P00055000 | 2024-06-21 1:56PM EDT | 2024-07-26 | 5.32 | 6.20 | 7.30 | 0.00 | - | 2 | 4 | 58.59% |
| W240802P00055000 | 2024-06-20 10:36AM EDT | 2024-08-02 | 6.56 | 7.20 | 7.75 | +0.20 | +3.14% | 3 | 33 | 65.33% |
| W240816P00055000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 8.04 | 8.00 | 8.15 | +1.04 | +14.86% | 26 | 8,433 | 64.28% |
| W240920P00055000 | 2024-06-25 10:55AM EDT | 2024-09-20 | 8.55 | 8.80 | 8.95 | +0.55 | +6.88% | 11 | 538 | 58.20% |
| W241115P00055000 | 2024-06-24 12:41PM EDT | 2024-11-15 | 9.80 | 10.55 | 10.70 | 0.00 | - | 8 | 536 | 59.62% |
| W241220P00055000 | 2024-06-21 11:00AM EDT | 2024-12-20 | 10.65 | 11.10 | 11.30 | 0.00 | - | 4 | 245 | 57.59% |
| W250117P00055000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 11.00 | 11.55 | 11.95 | 0.00 | - | 66 | 1,746 | 57.23% |
| W250620P00055000 | 2024-06-25 2:53PM EDT | 2025-06-20 | 14.15 | 14.00 | 15.25 | +0.75 | +5.60% | 30 | 165 | 57.90% |
| W251219P00055000 | 2024-06-13 1:36PM EDT | 2025-12-19 | 14.60 | 16.00 | 16.65 | 0.00 | - | 47 | 563 | 54.30% |
| W260116P00055000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 15.70 | 16.45 | 18.00 | 0.00 | - | 4 | 47 | 56.64% |
© 2024 Yahoo. Tutti i diritti riservati.