Italia markets close in 3 hours 25 minutes
FTSE MIB
33.520,82 -186,39 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.533,30 +341,50 (+0,60%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00056000 | 2024-06-25 3:11PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 35 | 271 | 64.06% |
| W240705C00056000 | 2024-06-24 3:04PM EDT | 2024-07-05 | 0.21 | 0.12 | 0.17 | -0.33 | -61.11% | 1 | 114 | 51.17% |
| W240712C00056000 | 2024-06-24 12:49PM EDT | 2024-07-12 | 0.70 | 0.42 | 0.56 | -0.15 | -17.65% | 5 | 106 | 53.42% |
| W240726C00056000 | 2024-06-25 12:45PM EDT | 2024-07-26 | 1.27 | 1.00 | 1.25 | -0.58 | -31.35% | 38 | 78 | 54.61% |
| W240802C00056000 | 2024-06-25 1:15PM EDT | 2024-08-02 | 2.40 | 2.11 | 2.42 | -1.65 | -40.74% | 3 | 8 | 69.73% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00056000 | 2024-06-24 10:08AM EDT | 2024-06-28 | 3.91 | 5.00 | 7.25 | 0.00 | - | 9 | 36 | 170.31% |
| W240705P00056000 | 2024-06-18 2:48PM EDT | 2024-07-05 | 4.49 | 6.10 | 7.10 | 0.00 | - | 7 | 13 | 65.14% |
| W240712P00056000 | 2024-06-21 10:40AM EDT | 2024-07-12 | 5.25 | 6.35 | 7.65 | 0.00 | - | 20 | 38 | 63.97% |
| W240802P00056000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 3.20 | 7.90 | 8.30 | 0.00 | - | 1 | 1 | 63.48% |
© 2024 Yahoo. Tutti i diritti riservati.