Italia markets close in 3 hours 30 minutes
FTSE MIB
33.505,34 -201,87 (-0,60%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.412,61 +196,73 (+0,34%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00057000 | 2024-06-25 3:38PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 5 | 264 | 70.31% |
| W240705C00057000 | 2024-06-25 2:04PM EDT | 2024-07-05 | 0.14 | 0.08 | 0.12 | -0.26 | -65.00% | 4 | 209 | 50.59% |
| W240712C00057000 | 2024-06-21 11:05AM EDT | 2024-07-12 | 1.02 | 0.31 | 0.39 | 0.00 | - | 1 | 27 | 52.73% |
| W240726C00057000 | 2024-06-24 2:09PM EDT | 2024-07-26 | 1.42 | 0.81 | 1.01 | 0.00 | - | 5 | 12 | 54.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00057000 | 2024-06-25 1:35PM EDT | 2024-06-28 | 6.80 | 6.00 | 7.80 | +1.72 | +33.86% | 1 | 47 | 149.02% |
| W240705P00057000 | 2024-06-25 11:30AM EDT | 2024-07-05 | 7.25 | 7.10 | 7.45 | +1.97 | +37.31% | 4 | 28 | 62.70% |
| W240712P00057000 | 2024-06-21 9:59AM EDT | 2024-07-12 | 6.69 | 7.30 | 7.90 | +1.01 | +17.78% | 3 | 17 | 54.88% |
| W240726P00057000 | 2024-06-21 2:04PM EDT | 2024-07-26 | 6.62 | 6.90 | 8.90 | 0.00 | - | 1 | 5 | 71.00% |
| W240802P00057000 | 2024-06-21 12:19PM EDT | 2024-08-02 | 7.69 | 8.15 | 9.25 | 0.00 | - | 5 | 5 | 60.45% |
© 2024 Yahoo. Tutti i diritti riservati.