Italia markets close in 3 hours 24 minutes
FTSE MIB
33.524,26 -182,95 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.533,30 +341,50 (+0,60%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00058000 | 2024-06-25 2:46PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 117 | 523 | 75.00% |
| W240705C00058000 | 2024-06-25 12:28PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.11 | -0.07 | -38.89% | 4 | 69 | 53.13% |
| W240712C00058000 | 2024-06-25 3:47PM EDT | 2024-07-12 | 0.25 | 0.24 | 0.29 | -0.40 | -61.54% | 60 | 103 | 53.22% |
| W240726C00058000 | 2024-06-17 2:12PM EDT | 2024-07-26 | 2.66 | 0.65 | 1.37 | 0.00 | - | 4 | 5 | 60.45% |
| W240802C00058000 | 2024-06-14 1:58PM EDT | 2024-08-02 | 2.99 | 1.53 | 1.80 | 0.00 | - | - | 2 | 67.46% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00058000 | 2024-06-21 2:04PM EDT | 2024-06-28 | 6.35 | 7.05 | 9.40 | 0.00 | - | 5 | 20 | 79.69% |
| W240705P00058000 | 2024-06-25 2:52PM EDT | 2024-07-05 | 8.25 | 8.05 | 9.40 | +2.40 | +41.03% | 2 | 11 | 84.47% |
| W240712P00058000 | 2024-06-21 10:25AM EDT | 2024-07-12 | 6.83 | 7.75 | 9.55 | 0.00 | - | 4 | 110 | 61.77% |
| W240726P00058000 | 2024-06-17 9:39AM EDT | 2024-07-26 | 6.00 | 8.55 | 9.75 | 0.00 | - | 1 | 3 | 59.03% |
| W240802P00058000 | 2024-06-25 3:03PM EDT | 2024-08-02 | 9.80 | 8.90 | 9.95 | +1.70 | +20.99% | 1 | 6 | 59.01% |
© 2024 Yahoo. Tutti i diritti riservati.