Italia markets close in 3 hours 26 minutes
FTSE MIB
33.521,90 -185,31 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.438,50 +287,88 (+0,50%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00059000 | 2024-06-25 10:17AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 180 | 84.38% |
| W240705C00059000 | 2024-06-25 1:10PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.08 | -0.29 | -85.29% | 6 | 62 | 52.34% |
| W240712C00059000 | 2024-06-24 12:12PM EDT | 2024-07-12 | 0.43 | 0.16 | 0.27 | 0.00 | - | 5 | 5 | 54.59% |
| W240726C00059000 | 2024-06-24 1:47PM EDT | 2024-07-26 | 0.86 | 0.60 | 0.91 | 0.00 | - | 1 | 153 | 57.91% |
| W240802C00059000 | 2024-06-24 9:33AM EDT | 2024-08-02 | 2.43 | 1.20 | 1.73 | 0.00 | - | 2 | 3 | 67.43% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00059000 | 2024-06-24 1:33PM EDT | 2024-06-28 | 7.60 | 8.50 | 10.40 | 0.00 | - | 1 | 18 | 134.77% |
| W240705P00059000 | 2024-06-25 11:06AM EDT | 2024-07-05 | 8.87 | 8.95 | 9.70 | +1.20 | +15.65% | 14 | 40 | 63.09% |
| W240712P00059000 | 2024-06-20 11:29AM EDT | 2024-07-12 | 8.50 | 7.45 | 10.55 | 0.00 | - | - | 10 | 97.41% |
| W240726P00059000 | 2024-06-12 1:38PM EDT | 2024-07-26 | 3.80 | 9.40 | 10.60 | 0.00 | - | - | 1 | 59.13% |
© 2024 Yahoo. Tutti i diritti riservati.