Italia markets close in 3 hours 31 minutes
FTSE MIB
33.517,21 -190,00 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00061000 | 2024-06-21 11:00AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.06 | 0.00 | - | 7 | 101 | 104.69% |
| W240705C00061000 | 2024-06-24 10:57AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.08 | 0.00 | - | 14 | 59 | 59.77% |
| W240712C00061000 | 2024-06-25 1:19PM EDT | 2024-07-12 | 0.12 | 0.09 | 0.14 | -0.73 | -85.88% | 60 | 84 | 54.88% |
| W240726C00061000 | 2024-06-24 11:27AM EDT | 2024-07-26 | 0.84 | 0.33 | 0.50 | 0.00 | - | 1 | 2 | 54.39% |
| W240802C00061000 | 2024-06-17 11:26AM EDT | 2024-08-02 | 2.41 | 1.04 | 1.41 | 0.00 | - | 2 | 3 | 69.48% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00061000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 8.67 | 10.00 | 12.40 | 0.00 | - | 10 | 0 | 50.00% |
| W240712P00061000 | 2024-06-21 10:45AM EDT | 2024-07-12 | 9.30 | 10.50 | 12.20 | 0.00 | - | 3 | 2 | 57.81% |
| W240726P00061000 | 2024-06-13 3:17PM EDT | 2024-07-26 | 8.07 | 11.25 | 12.30 | 0.00 | - | 6 | 4 | 59.72% |
© 2024 Yahoo. Tutti i diritti riservati.