Italia markets close in 3 hours 22 minutes
FTSE MIB
33.519,76 -187,45 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.467,50 +268,46 (+0,47%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00062000 | 2024-06-25 1:23PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.68 | 0.00 | - | 6 | 183 | 175.39% |
| W240705C00062000 | 2024-06-24 12:04PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 71 | 63.67% |
| W240712C00062000 | 2024-06-25 2:19PM EDT | 2024-07-12 | 0.09 | 0.04 | 0.15 | -0.10 | -52.63% | 1 | 53 | 56.25% |
| W240726C00062000 | 2024-06-21 12:37PM EDT | 2024-07-26 | 1.15 | 0.26 | 0.58 | 0.00 | - | 1 | 96 | 57.62% |
| W240802C00062000 | 2024-06-18 11:58AM EDT | 2024-08-02 | 1.31 | 0.81 | 1.26 | -0.53 | -28.80% | 1 | 96 | 68.46% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00062000 | 2024-06-12 9:53AM EDT | 2024-06-28 | 3.40 | 10.15 | 13.40 | 0.00 | - | 1 | 6 | 256.84% |
| W240705P00062000 | 2024-06-17 11:18AM EDT | 2024-07-05 | 8.94 | 10.10 | 13.40 | 0.00 | - | 1 | 8 | 140.72% |
| W240712P00062000 | 2024-06-21 1:43PM EDT | 2024-07-12 | 10.43 | 12.00 | 13.05 | 0.00 | - | 1 | 14 | 72.95% |
| W240726P00062000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 10.42 | 11.25 | 13.20 | 0.00 | - | - | 1 | 74.90% |
| W240802P00062000 | 2024-06-21 1:43PM EDT | 2024-08-02 | 11.49 | 12.45 | 13.45 | 0.00 | - | 1 | 3 | 61.57% |
© 2024 Yahoo. Tutti i diritti riservati.