Italia markets close in 3 hours 29 minutes
FTSE MIB
33.502,27 -204,94 (-0,61%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00065000 | 2024-06-21 1:25PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 44 | 207.03% |
| W240705C00065000 | 2024-06-24 1:38PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 149 | 73.44% |
| W240712C00065000 | 2024-06-25 11:08AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.11 | -0.09 | -60.00% | 2 | 49 | 60.94% |
| W240719C00065000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.13 | -0.09 | -50.00% | 6 | 984 | 54.88% |
| W240726C00065000 | 2024-06-24 9:33AM EDT | 2024-07-26 | 0.51 | 0.14 | 0.56 | 0.00 | - | 6 | 19 | 63.38% |
| W240802C00065000 | 2024-06-25 1:29PM EDT | 2024-08-02 | 0.75 | 0.53 | 0.87 | -0.45 | -37.50% | 8 | 50 | 68.65% |
| W240816C00065000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 1.20 | 1.08 | 1.21 | -0.25 | -17.24% | 6 | 2,255 | 68.41% |
| W240920C00065000 | 2024-06-24 12:43PM EDT | 2024-09-20 | 2.15 | 1.86 | 1.95 | -0.23 | -9.66% | 1 | 597 | 63.65% |
| W241115C00065000 | 2024-06-24 10:19AM EDT | 2024-11-15 | 4.83 | 3.65 | 3.80 | 0.00 | - | 6 | 120 | 66.75% |
| W241220C00065000 | 2024-06-25 2:14PM EDT | 2024-12-20 | 4.55 | 4.35 | 4.55 | -0.81 | -15.11% | 1 | 181 | 65.45% |
| W250117C00065000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 5.02 | 4.90 | 5.10 | -0.54 | -9.71% | 8 | 435 | 64.73% |
| W250620C00065000 | 2024-06-25 2:46PM EDT | 2025-06-20 | 8.25 | 7.20 | 10.25 | -1.00 | -10.81% | 10 | 16 | 68.18% |
| W251219C00065000 | 2024-06-25 3:45PM EDT | 2025-12-19 | 11.58 | 10.45 | 11.80 | -3.12 | -21.22% | 11 | 33 | 65.48% |
| W260116C00065000 | 2024-06-25 3:50PM EDT | 2026-01-16 | 11.95 | 11.65 | 12.20 | -2.65 | -18.15% | 7 | 732 | 67.08% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00065000 | 2024-06-21 12:29PM EDT | 2024-06-28 | 13.38 | 13.10 | 16.40 | 0.00 | - | 1 | 10 | 289.26% |
| W240705P00065000 | 2024-06-21 2:30PM EDT | 2024-07-05 | 13.45 | 13.10 | 16.40 | 0.00 | - | 3 | 0 | 158.50% |
| W240712P00065000 | 2024-06-20 11:47AM EDT | 2024-07-12 | 13.94 | 14.85 | 15.60 | 0.00 | - | - | 4 | 53.91% |
| W240719P00065000 | 2024-06-25 2:42PM EDT | 2024-07-19 | 15.10 | 14.05 | 16.40 | +1.80 | +13.53% | 2 | 446 | 102.30% |
| W240726P00065000 | 2024-06-20 2:49PM EDT | 2024-07-26 | 13.18 | 14.70 | 15.75 | 0.00 | - | 3 | 14 | 71.09% |
| W240802P00065000 | 2024-06-24 3:06PM EDT | 2024-08-02 | 13.90 | 15.35 | 16.05 | 0.00 | - | 2 | 9 | 62.60% |
| W240816P00065000 | 2024-06-24 3:26PM EDT | 2024-08-16 | 14.30 | 15.85 | 16.40 | 0.00 | - | 10 | 414 | 63.82% |
| W240920P00065000 | 2024-06-11 3:06PM EDT | 2024-09-20 | 10.90 | 15.50 | 17.55 | 0.00 | - | 30 | 418 | 55.62% |
| W241115P00065000 | 2024-06-18 10:12AM EDT | 2024-11-15 | 16.30 | 17.40 | 18.60 | 0.00 | - | 9 | 151 | 58.40% |
| W241220P00065000 | 2024-06-14 9:53AM EDT | 2024-12-20 | 16.20 | 17.80 | 18.80 | 0.00 | - | 1 | 179 | 54.82% |
| W250117P00065000 | 2024-06-25 2:02PM EDT | 2025-01-17 | 18.47 | 18.55 | 19.80 | +0.77 | +4.35% | 140 | 702 | 57.46% |
| W250620P00065000 | 2024-06-25 3:35PM EDT | 2025-06-20 | 20.85 | 20.75 | 21.60 | +2.33 | +12.58% | 22 | 433 | 54.13% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 2025-12-19 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 45.50% |
| W260116P00065000 | 2024-06-13 1:07PM EDT | 2026-01-16 | 21.05 | 23.00 | 23.60 | 0.00 | - | 133 | 1,008 | 51.69% |
© 2024 Yahoo. Tutti i diritti riservati.