Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W240628C00066000 | 2024-06-17 11:10AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.21 | 0.00 | - | 3 | 28 | 166.80% |
W240705C00066000 | 2024-06-24 11:35AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.72 | 0.00 | - | 1 | 8 | 116.99% |
W240712C00066000 | 2024-06-25 3:43PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.10 | -0.38 | -88.37% | 1 | 21 | 63.09% |
W240802C00066000 | 2024-06-17 11:26AM EDT | 2024-08-02 | 1.43 | 0.41 | 0.79 | 0.00 | - | 2 | 3 | 68.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W240628P00066000 | 2024-06-14 10:51AM EDT | 2024-06-28 | 13.05 | 15.00 | 17.05 | 0.00 | - | 10 | 2 | 268.56% |
W240705P00066000 | 2024-06-12 12:26PM EDT | 2024-07-05 | 7.01 | 15.45 | 17.40 | 0.00 | - | - | 0 | 105.47% |