Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W240628C00068000 | 2024-06-17 10:03AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 232.23% |
W240705C00068000 | 2024-06-17 12:31PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.74 | 0.00 | - | 20 | 24 | 126.76% |
W240712C00068000 | 2024-06-21 1:39PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 66.80% |
W240726C00068000 | 2024-06-10 1:24PM EDT | 2024-07-26 | 1.38 | 0.06 | 0.59 | 0.00 | - | - | 1 | 69.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W240628P00068000 | 2024-06-04 11:12AM EDT | 2024-06-28 | 11.28 | 17.05 | 20.00 | 0.00 | - | 1 | 5 | 225.00% |
W240705P00068000 | 2024-06-07 3:31PM EDT | 2024-07-05 | 11.90 | 17.00 | 19.40 | 0.00 | - | 2 | 0 | 50.00% |