Italia markets close in 3 hours 35 minutes
FTSE MIB
33.515,37 -191,84 (-0,57%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.441,21 +136,73 (+0,24%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00070000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 251 | 248.05% |
| W240705C00070000 | 2024-06-25 1:47PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 15 | 100 | 92.19% |
| W240712C00070000 | 2024-06-21 1:46PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 66.41% |
| W240719C00070000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 24 | 4,595 | 60.55% |
| W240726C00070000 | 2024-06-18 10:11AM EDT | 2024-07-26 | 0.43 | 0.04 | 0.53 | 0.00 | - | 1 | 1 | 72.75% |
| W240802C00070000 | 2024-06-21 2:12PM EDT | 2024-08-02 | 0.63 | 0.05 | 0.57 | 0.00 | - | 2 | 4 | 66.85% |
| W240816C00070000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.72 | -0.17 | -20.73% | 169 | 3,685 | 68.31% |
| W240920C00070000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 1.31 | 1.19 | 1.29 | -0.24 | -15.48% | 5 | 2,651 | 63.33% |
| W241115C00070000 | 2024-06-25 2:10PM EDT | 2024-11-15 | 2.93 | 2.74 | 2.90 | -0.57 | -16.29% | 1 | 101 | 66.46% |
| W241220C00070000 | 2024-06-25 2:05PM EDT | 2024-12-20 | 3.55 | 3.35 | 3.55 | -0.58 | -14.04% | 7 | 70 | 64.89% |
| W250117C00070000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 4.00 | 3.85 | 4.05 | -0.40 | -9.09% | 5 | 682 | 64.10% |
| W250221C00070000 | 2024-06-20 12:13PM EDT | 2025-02-21 | 5.68 | 4.65 | 4.95 | 0.00 | - | - | 5 | 65.03% |
| W250620C00070000 | 2024-06-20 1:23PM EDT | 2025-06-20 | 7.93 | 6.95 | 7.30 | 0.00 | - | 3 | 87 | 65.49% |
| W251219C00070000 | 2024-06-07 3:36PM EDT | 2025-12-19 | 14.18 | 8.00 | 10.60 | 0.00 | - | 5 | 90 | 62.44% |
| W260116C00070000 | 2024-06-03 1:31PM EDT | 2026-01-16 | 15.93 | 10.30 | 10.95 | 0.00 | - | 1 | 280 | 66.22% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00070000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 15.94 | 19.00 | 21.40 | 0.00 | - | 2 | 0 | 50.00% |
| W240712P00070000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 13.46 | 19.85 | 21.40 | 0.00 | - | - | 0 | 107.23% |
| W240719P00070000 | 2024-06-21 2:56PM EDT | 2024-07-19 | 18.42 | 19.05 | 21.50 | 0.00 | - | 2 | 28 | 65.23% |
| W240726P00070000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 17.74 | 19.25 | 21.50 | 0.00 | - | - | 0 | 66.11% |
| W240816P00070000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 19.25 | 20.30 | 21.75 | 0.00 | - | 6 | 548 | 72.61% |
| W240920P00070000 | 2024-06-17 10:16AM EDT | 2024-09-20 | 17.90 | 20.00 | 21.95 | 0.00 | - | 1 | 420 | 55.18% |
| W241115P00070000 | 2024-06-10 3:22PM EDT | 2024-11-15 | 17.15 | 21.80 | 22.15 | 0.00 | - | 6 | 40 | 55.71% |
| W241220P00070000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 11.55 | 18.70 | 19.00 | 0.00 | - | 1 | 97 | 0.00% |
| W250117P00070000 | 2024-06-21 1:42PM EDT | 2025-01-17 | 21.50 | 22.50 | 22.90 | 0.00 | - | 2 | 783 | 52.77% |
| W250620P00070000 | 2024-06-25 3:44PM EDT | 2025-06-20 | 24.52 | 24.50 | 24.90 | +1.06 | +4.52% | 2 | 41 | 51.59% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 2025-12-19 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 30.46% |
| W260116P00070000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 22.60 | 26.60 | 29.00 | 0.00 | - | 30 | 42 | 54.03% |
© 2024 Yahoo. Tutti i diritti riservati.