Italia markets close in 3 hours 24 minutes
FTSE MIB
33.524,26 -182,95 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.533,30 +341,50 (+0,60%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00075000 | 2024-06-24 10:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 72 | 175.00% |
| W240705C00075000 | 2024-06-17 12:06PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 155.86% |
| W240712C00075000 | 2024-06-21 1:46PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 119.53% |
| W240719C00075000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 3,393 | 65.63% |
| W240802C00075000 | 2024-06-21 1:46PM EDT | 2024-08-02 | 0.39 | 0.08 | 0.37 | 0.00 | - | 1 | 1 | 72.27% |
| W240816C00075000 | 2024-06-25 1:33PM EDT | 2024-08-16 | 0.43 | 0.34 | 0.41 | -0.10 | -18.87% | 15 | 1,116 | 68.36% |
| W240920C00075000 | 2024-06-25 2:06PM EDT | 2024-09-20 | 0.85 | 0.76 | 0.85 | -0.46 | -35.11% | 12 | 477 | 63.23% |
| W241115C00075000 | 2024-06-21 11:03AM EDT | 2024-11-15 | 2.84 | 2.04 | 2.31 | 0.00 | - | 3 | 57 | 66.70% |
| W241220C00075000 | 2024-06-20 3:42PM EDT | 2024-12-20 | 3.64 | 2.58 | 2.77 | 0.00 | - | 1 | 168 | 64.48% |
| W250117C00075000 | 2024-06-25 10:30AM EDT | 2025-01-17 | 3.45 | 3.00 | 3.25 | -0.45 | -11.54% | 3 | 906 | 63.66% |
| W250620C00075000 | 2024-06-14 12:18PM EDT | 2025-06-20 | 7.50 | 5.10 | 6.25 | 0.00 | - | 1 | 44 | 62.65% |
| W251219C00075000 | 2024-06-14 12:02PM EDT | 2025-12-19 | 9.66 | 9.00 | 9.50 | -1.33 | -12.10% | 4 | 137 | 66.21% |
| W260116C00075000 | 2024-06-21 10:24AM EDT | 2026-01-16 | 10.91 | 9.10 | 10.80 | 0.00 | - | 1 | 2,844 | 67.40% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00075000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 16.24 | 23.30 | 26.90 | 0.00 | - | 1 | 0 | 423.63% |
| W240719P00075000 | 2024-06-20 2:26PM EDT | 2024-07-19 | 22.65 | 23.30 | 27.15 | 0.00 | - | 1 | 0 | 65.63% |
| W240726P00075000 | 2024-06-12 9:56AM EDT | 2024-07-26 | 14.00 | 23.30 | 27.15 | 0.00 | - | - | 1 | 57.81% |
| W240816P00075000 | 2024-06-05 10:12AM EDT | 2024-08-16 | 19.85 | 24.15 | 26.30 | 0.00 | - | 12 | 166 | 89.09% |
| W240920P00075000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 23.66 | 24.30 | 25.75 | 0.00 | - | 1 | 84 | 57.57% |
| W241115P00075000 | 2024-06-10 3:22PM EDT | 2024-11-15 | 20.95 | 25.20 | 26.80 | 0.00 | - | 3 | 25 | 60.18% |
| W241220P00075000 | 2024-05-23 2:51PM EDT | 2024-12-20 | 19.80 | 24.65 | 25.95 | 0.00 | - | 1 | 7 | 43.46% |
| W250117P00075000 | 2024-06-17 10:39AM EDT | 2025-01-17 | 24.42 | 26.70 | 28.05 | 0.00 | - | 2 | 121 | 55.62% |
| W250620P00075000 | 2024-06-18 3:13PM EDT | 2025-06-20 | 27.15 | 28.20 | 29.90 | 0.00 | - | 40 | 112 | 52.52% |
| W251219P00075000 | 2024-05-09 1:35PM EDT | 2025-12-19 | 21.50 | 26.90 | 27.75 | 0.00 | - | 10 | 42 | 36.35% |
| W260116P00075000 | 2024-06-17 10:39AM EDT | 2026-01-16 | 28.98 | 30.30 | 32.95 | 0.00 | - | 1 | 22 | 53.00% |
© 2024 Yahoo. Tutti i diritti riservati.