Italia markets close in 3 hours 45 minutes
FTSE MIB
33.511,70 -195,51 (-0,58%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,39 +0,56 (+0,69%) Bitcoin EUR
57.400,84 +168,40 (+0,29%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00080000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 27 | 257.81% |
| W240705C00080000 | 2024-06-13 10:22AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 173.83% |
| W240719C00080000 | 2024-06-25 1:33PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | +0.03 | +100.00% | 6 | 1,951 | 82.03% |
| W240726C00080000 | 2024-06-12 10:31AM EDT | 2024-07-26 | 0.56 | 0.00 | 0.65 | 0.00 | - | - | 1 | 96.00% |
| W240816C00080000 | 2024-06-25 1:52PM EDT | 2024-08-16 | 0.26 | 0.13 | 0.25 | -0.16 | -38.10% | 92 | 7,954 | 67.19% |
| W240920C00080000 | 2024-06-20 11:24AM EDT | 2024-09-20 | 0.64 | 0.48 | 0.57 | -0.16 | -20.00% | 1 | 674 | 63.33% |
| W241115C00080000 | 2024-06-24 12:41PM EDT | 2024-11-15 | 1.96 | 1.51 | 1.67 | 0.00 | - | 8 | 322 | 65.82% |
| W241220C00080000 | 2024-06-14 12:02PM EDT | 2024-12-20 | 3.08 | 2.01 | 2.17 | 0.00 | - | 2 | 2,149 | 64.33% |
| W250117C00080000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 2.41 | 2.34 | 2.58 | -0.84 | -25.85% | 2 | 1,642 | 63.18% |
| W250620C00080000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 8.65 | 5.05 | 5.40 | 0.00 | - | 4 | 543 | 64.42% |
| W251219C00080000 | 2024-05-06 2:25PM EDT | 2025-12-19 | 19.50 | 12.85 | 13.65 | 0.00 | - | 3 | 1,576 | 86.34% |
| W260116C00080000 | 2024-06-17 2:39PM EDT | 2026-01-16 | 10.75 | 8.35 | 8.85 | 0.00 | - | 1 | 233 | 65.40% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00080000 | 2024-06-06 2:17PM EDT | 2024-06-28 | 20.61 | 28.30 | 32.10 | 0.00 | - | 4 | 0 | 100.00% |
| W240712P00080000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 25.29 | 28.30 | 32.15 | 0.00 | - | 8 | 0 | 88.28% |
| W240719P00080000 | 2024-05-29 11:42AM EDT | 2024-07-19 | 21.36 | 28.30 | 32.10 | 0.00 | - | 20 | 0 | 50.00% |
| W240816P00080000 | 2024-05-17 10:40AM EDT | 2024-08-16 | 15.60 | 27.00 | 28.65 | 0.00 | - | 1 | 81 | 0.00% |
| W240920P00080000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 17.30 | 27.85 | 28.35 | 0.00 | - | 38 | 72 | 0.00% |
| W241115P00080000 | 2024-06-03 2:53PM EDT | 2024-11-15 | 25.00 | 30.60 | 32.00 | 0.00 | - | 2 | 19 | 59.25% |
| W241220P00080000 | 2024-05-21 3:07PM EDT | 2024-12-20 | 21.75 | 29.05 | 30.35 | 0.00 | - | 51 | 117 | 35.06% |
| W250117P00080000 | 2024-06-17 1:49PM EDT | 2025-01-17 | 28.30 | 31.05 | 31.70 | 0.00 | - | 2 | 238 | 50.27% |
| W250620P00080000 | 2024-06-25 3:02PM EDT | 2025-06-20 | 32.78 | 32.55 | 33.95 | +2.68 | +8.90% | 2 | 27 | 51.71% |
| W251219P00080000 | 2024-05-03 10:24AM EDT | 2025-12-19 | 28.95 | 28.65 | 30.85 | 0.00 | - | 1 | 19 | 26.73% |
| W260116P00080000 | 2024-06-17 1:49PM EDT | 2026-01-16 | 31.85 | 34.20 | 35.95 | 0.00 | - | 2 | 2 | 53.53% |
© 2024 Yahoo. Tutti i diritti riservati.