Italia markets close in 3 hours 25 minutes
FTSE MIB
33.520,60 -186,61 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,27 +0,44 (+0,54%) Bitcoin EUR
57.523,29 +360,11 (+0,63%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00090000 | 2024-06-17 11:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 56 | 254.69% |
| W240719C00090000 | 2024-06-21 1:02PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.18 | 0.00 | - | 2 | 1,369 | 106.25% |
| W240816C00090000 | 2024-06-24 10:34AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.21 | 0.00 | - | 2 | 401 | 75.39% |
| W240920C00090000 | 2024-06-21 9:57AM EDT | 2024-09-20 | 0.43 | 0.13 | 0.32 | 0.00 | - | 1 | 161 | 63.67% |
| W241115C00090000 | 2024-06-24 11:58AM EDT | 2024-11-15 | 1.14 | 0.83 | 1.14 | 0.00 | - | 6 | 124 | 66.94% |
| W241220C00090000 | 2024-06-25 3:17PM EDT | 2024-12-20 | 1.32 | 1.16 | 1.37 | -0.45 | -25.42% | 3 | 69 | 63.92% |
| W250117C00090000 | 2024-06-21 11:02AM EDT | 2025-01-17 | 2.06 | 1.43 | 1.77 | 0.00 | - | 3 | 648 | 63.31% |
| W250620C00090000 | 2024-06-25 3:31PM EDT | 2025-06-20 | 3.90 | 3.70 | 4.05 | -0.68 | -14.85% | 4 | 115 | 63.77% |
| W251219C00090000 | 2024-06-20 10:34AM EDT | 2025-12-19 | 7.60 | 6.40 | 6.85 | 0.00 | - | 4 | 1,803 | 64.75% |
| W260116C00090000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 8.03 | 6.70 | 7.15 | 0.00 | - | 4 | 401 | 64.42% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00090000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 28.90 | 35.80 | 39.85 | 0.00 | - | 2 | 0 | 0.00% |
| W240816P00090000 | 2024-05-16 12:15PM EDT | 2024-08-16 | 23.15 | 36.55 | 38.65 | 0.00 | - | 1 | 6 | 0.00% |
| W240920P00090000 | 2024-06-06 1:49PM EDT | 2024-09-20 | 30.40 | 39.80 | 41.00 | 0.00 | - | 14 | 0 | 62.50% |
| W241220P00090000 | 2024-06-21 11:44AM EDT | 2024-12-20 | 38.70 | 39.20 | 41.10 | 0.00 | - | 6 | 6 | 58.77% |
| W250117P00090000 | 2024-06-21 1:00PM EDT | 2025-01-17 | 38.87 | 39.35 | 41.50 | 0.00 | - | 7 | 83 | 59.89% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 2025-12-19 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.