Italia markets close in 3 hours 39 minutes
FTSE MIB
33.522,63 -184,58 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.412,92 +199,07 (+0,35%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00095000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.17 | 0.00 | - | 5 | 515 | 112.31% |
| W240816C00095000 | 2024-06-24 10:34AM EDT | 2024-08-16 | 0.11 | 0.03 | 0.17 | 0.00 | - | 2 | 818 | 77.93% |
| W240920C00095000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.29 | -0.15 | -50.00% | 1 | 216 | 65.82% |
| W241115C00095000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 2.63 | 0.62 | 0.75 | 0.00 | - | 2 | 264 | 65.53% |
| W241220C00095000 | 2024-06-18 2:22PM EDT | 2024-12-20 | 1.55 | 0.90 | 1.07 | 0.00 | - | 8 | 1,215 | 63.75% |
| W250117C00095000 | 2024-06-18 3:51PM EDT | 2025-01-17 | 1.85 | 1.20 | 1.35 | 0.00 | - | 5 | 2,036 | 63.14% |
| W250620C00095000 | 2024-06-17 9:31AM EDT | 2025-06-20 | 4.65 | 3.20 | 3.50 | 0.00 | - | 3 | 162 | 63.54% |
| W251219C00095000 | 2024-06-03 9:51AM EDT | 2025-12-19 | 9.90 | 5.75 | 6.50 | 0.00 | - | 1 | 105 | 65.17% |
| W260116C00095000 | 2024-05-23 10:27AM EDT | 2026-01-16 | 12.00 | 6.85 | 7.50 | 0.00 | - | 2 | 150 | 68.09% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00095000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 32.08 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240920P00095000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 43.10 | 36.55 | 37.15 | 0.00 | - | - | 2 | 0.00% |
| W241115P00095000 | 2024-05-06 11:00AM EDT | 2024-11-15 | 32.10 | 36.50 | 37.40 | 0.00 | - | - | 1 | 0.00% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 2025-01-17 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 2025-12-19 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 54.96% |
© 2024 Yahoo. Tutti i diritti riservati.