Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 298 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 1,221 | 1,880 | 2024-08-16 | 47.02 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 200 | 66 | 2024-09-20 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 47.41 | 0.00 | - | 1 | 0 |
1.08 | 0.00 | - | 3 | 55 | 2024-12-20 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 1,676 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 1 |
3.65 | 0.00 | - | 326 | 721 | 2025-06-20 | 67.05 | 0.00 | - | 1 | 1 |
6.00 | 0.00 | - | 5 | 718 | 2025-12-19 | 55.38 | 0.00 | - | - | 1 |
5.96 | +0.26 | +4.56% | 10 | 140 | 2026-01-16 | 47.85 | 0.00 | - | 255 | 90 |