Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.606,34 -728,48 (-1,27%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.99 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 2 | 112 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 1 | 30 |
| 19.05 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.15 | +0.04 | +36.36% | 3 | 1,115 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 3 | 5 |
| 12.62 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 11.29 | 0.00 | - | 14 | 24 | 2024-08-16 | 1.08 | +0.05 | +4.85% | 2 | 5,967 |
| 14.22 | +0.77 | +5.72% | 2 | 28 | 2024-09-20 | 1.64 | +0.10 | +6.49% | 1 | 502 |
| 16.30 | -1.43 | -8.07% | 3 | 57 | 2024-11-15 | 2.90 | +0.16 | +5.84% | 38 | 763 |
| 16.40 | 0.00 | - | 6 | 7 | 2024-12-20 | 3.32 | 0.00 | - | 3 | 121 |
| 16.20 | +1.26 | +8.43% | 1 | 897 | 2025-01-17 | 3.96 | 0.00 | - | 3 | 3,317 |
| 22.64 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.80 | 0.00 | - | 151 | 2,632 |
| 23.69 | 0.00 | - | 1 | 38 | 2025-12-19 | 7.90 | 0.00 | - | 43 | 393 |
| 22.80 | 0.00 | - | 6 | 68 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 1,232 |
© 2024 Yahoo. Tutti i diritti riservati.