Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.621,80 -722,98 (-1,26%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 8 | 13 | 2024-07-05 | 0.07 | -0.07 | -50.00% | 41 | 35 |
| 7.75 | 0.00 | - | - | 10 | 2024-07-12 | 0.19 | -0.08 | -29.63% | 21 | 68 |
| 7.20 | -0.85 | -10.56% | 4 | 2,237 | 2024-07-19 | 0.50 | -0.07 | -12.28% | 1 | 1,103 |
| - | - | - | - | - | 2024-07-26 | 0.67 | -0.28 | -29.47% | 6 | 23 |
| - | - | - | - | - | 2024-08-02 | 2.24 | 0.00 | - | 2 | 22 |
| 9.55 | 0.00 | - | 5 | 66 | 2024-08-16 | 2.11 | -0.19 | -8.26% | 30 | 3,178 |
| 11.05 | +0.55 | +5.24% | 15 | 3,223 | 2024-09-20 | 2.80 | -0.70 | -20.00% | 17 | 4,571 |
| 11.24 | 0.00 | - | 1 | 22 | 2024-11-15 | 4.77 | +0.07 | +1.49% | 1 | 1,767 |
| 13.06 | 0.00 | - | 1 | 228 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 229 |
| 14.20 | 0.00 | - | 25 | 205 | 2025-01-17 | 5.60 | -0.54 | -8.79% | 650 | 6,695 |
| 16.92 | 0.00 | - | 3 | 40 | 2025-06-20 | 7.65 | 0.00 | - | 10 | 789 |
| 24.30 | 0.00 | - | 3 | 47 | 2025-12-19 | 10.35 | 0.00 | - | 1 | 74 |
| 25.00 | 0.00 | - | 1 | 453 | 2026-01-16 | 10.90 | 0.00 | - | 27 | 442 |
© 2024 Yahoo. Tutti i diritti riservati.