Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.612,50 -790,23 (-1,38%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | +0.59 | +20.14% | 85 | 47 | 2024-07-05 | 0.50 | -0.27 | -35.06% | 76 | 106 |
| - | - | - | - | - | 2024-07-12 | 1.00 | -0.23 | -18.70% | 639 | 65 |
| 3.44 | -0.31 | -8.27% | 34 | 12,982 | 2024-07-19 | 1.44 | -0.34 | -19.10% | 43 | 3,079 |
| 4.50 | +0.20 | +4.65% | 3 | 41 | 2024-07-26 | 2.07 | -0.86 | -29.35% | 5 | 57 |
| - | - | - | - | - | 2024-08-02 | 3.58 | -0.72 | -16.74% | 6 | 17 |
| 7.00 | +0.41 | +6.22% | 13 | 781 | 2024-08-16 | 4.30 | +0.03 | +0.70% | 42 | 1,566 |
| 7.30 | -0.55 | -7.01% | 4 | 789 | 2024-09-20 | 5.35 | +0.15 | +2.88% | 6 | 1,148 |
| 9.60 | 0.00 | - | 1 | 72 | 2024-11-15 | 7.12 | +0.07 | +0.99% | 20 | 2,252 |
| 10.60 | 0.00 | - | 1 | 36 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 258 |
| 10.95 | -0.15 | -1.35% | 792 | 2,389 | 2025-01-17 | 8.35 | 0.00 | - | 2 | 3,635 |
| 14.80 | 0.00 | - | 1 | 54 | 2025-06-20 | 9.85 | 0.00 | - | 20 | 837 |
| 20.09 | 0.00 | - | 2 | 145 | 2025-12-19 | 12.84 | 0.00 | - | 1 | 895 |
| 17.70 | +0.05 | +0.28% | 10 | 283 | 2026-01-16 | 13.45 | 0.00 | - | 54 | 1,205 |
© 2024 Yahoo. Tutti i diritti riservati.