Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.07 | +12.28% | 672 | 446 | 2024-07-05 | 4.20 | -0.85 | -16.83% | 2 | 35 |
| 1.29 | +0.03 | +2.38% | 44 | 58 | 2024-07-12 | 3.91 | 0.00 | - | 2 | 53 |
| 1.91 | +0.16 | +9.14% | 751 | 2,281 | 2024-07-19 | 4.50 | -0.18 | -3.85% | 4 | 1,833 |
| 2.29 | +0.14 | +6.51% | 3 | 116 | 2024-07-26 | 5.03 | -0.29 | -5.45% | 1 | 4 |
| 3.23 | -0.77 | -19.25% | 1 | 30 | 2024-08-02 | 6.58 | -0.92 | -12.27% | 2 | 35 |
| 4.70 | +0.50 | +11.90% | 75 | 3,131 | 2024-08-16 | 6.80 | -0.25 | -3.55% | 16 | 7,527 |
| 5.46 | -0.09 | -1.62% | 24 | 546 | 2024-09-20 | 8.20 | +0.55 | +7.19% | 1 | 584 |
| 7.65 | 0.00 | - | 12 | 150 | 2024-11-15 | 9.80 | 0.00 | - | 8 | 536 |
| 8.40 | 0.00 | - | 1 | 172 | 2024-12-20 | 10.65 | 0.00 | - | 4 | 245 |
| 9.25 | 0.00 | - | 10 | 410 | 2025-01-17 | 11.00 | 0.00 | - | 66 | 1,746 |
| 12.40 | 0.00 | - | 1 | 97 | 2025-06-20 | 14.15 | 0.00 | - | 30 | 165 |
| 16.17 | 0.00 | - | 3 | 88 | 2025-12-19 | 14.60 | 0.00 | - | 47 | 563 |
| 15.70 | -0.71 | -4.33% | 1 | 116 | 2026-01-16 | 15.70 | 0.00 | - | 4 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.