Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.554,57 -743,28 (-1,30%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 28 | 298 | 2024-07-05 | 2.89 | 0.00 | - | 11 | 10 |
| 0.32 | +0.01 | +3.23% | 18 | 291 | 2024-07-12 | 3.60 | 0.00 | - | 2 | 2 |
| 0.70 | +0.08 | +12.90% | 268 | 1,434 | 2024-07-19 | 8.64 | +0.14 | +1.65% | 4 | 1,610 |
| 0.95 | +0.02 | +2.15% | 8 | 121 | 2024-07-26 | - | - | - | - | - |
| 2.03 | 0.00 | - | 12 | 30 | 2024-08-02 | 10.03 | 0.00 | - | 3 | 3 |
| 2.87 | +0.23 | +8.71% | 1,229 | 1,963 | 2024-08-16 | 9.80 | -0.45 | -4.39% | 29 | 1,797 |
| 4.20 | +0.33 | +8.53% | 64 | 2,347 | 2024-09-20 | 11.36 | 0.00 | - | 1 | 1,156 |
| 6.30 | +0.45 | +7.69% | 4 | 88 | 2024-11-15 | 12.90 | 0.00 | - | 20 | 186 |
| 6.50 | -0.40 | -5.80% | 10 | 224 | 2024-12-20 | 10.65 | 0.00 | - | 6 | 328 |
| 7.80 | +1.80 | +30.00% | 15 | 3,731 | 2025-01-17 | 14.38 | 0.00 | - | 2 | 337 |
| 8.50 | 0.00 | - | 6 | 9 | 2025-02-21 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 154 | 2025-06-20 | 17.30 | 0.00 | - | 8 | 566 |
| 14.22 | 0.00 | - | 4 | 40 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 77 |
| 14.79 | 0.00 | - | 2 | 473 | 2026-01-16 | 19.12 | 0.00 | - | 1 | 774 |
© 2024 Yahoo. Tutti i diritti riservati.