Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.623,80 -738,83 (-1,29%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 149 | 2024-07-05 | 13.45 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 49 | 2024-07-12 | 13.94 | 0.00 | - | - | 4 |
| 0.20 | -0.01 | -4.76% | 62 | 1,133 | 2024-07-19 | 12.40 | -0.63 | -4.83% | 27 | 431 |
| 0.29 | -0.11 | -27.50% | 2 | 18 | 2024-07-26 | 13.96 | 0.00 | - | 2 | 14 |
| 1.18 | 0.00 | - | 5 | 56 | 2024-08-02 | 13.90 | 0.00 | - | 2 | 9 |
| 1.64 | -0.02 | -1.20% | 47 | 2,192 | 2024-08-16 | 14.20 | -0.03 | -0.21% | 2 | 414 |
| 2.35 | -0.32 | -11.99% | 6 | 595 | 2024-09-20 | 14.96 | -0.12 | -0.80% | 1 | 420 |
| 3.90 | 0.00 | - | 15 | 114 | 2024-11-15 | 16.45 | 0.00 | - | 15 | 166 |
| 4.55 | 0.00 | - | 1 | 181 | 2024-12-20 | 16.20 | 0.00 | - | 1 | 179 |
| 5.88 | 0.00 | - | 10 | 435 | 2025-01-17 | 18.47 | 0.00 | - | 140 | 702 |
| 8.25 | 0.00 | - | 10 | 16 | 2025-06-20 | 20.65 | 0.00 | - | 401 | 289 |
| 12.49 | +0.91 | +7.86% | 1 | 33 | 2025-12-19 | 20.95 | 0.00 | - | 4 | 51 |
| 11.95 | 0.00 | - | 7 | 732 | 2026-01-16 | 21.05 | 0.00 | - | 133 | 1,008 |
© 2024 Yahoo. Tutti i diritti riservati.