Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.594,65 -828,64 (-1,44%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 100 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 2024-07-12 | 13.46 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 15 | 4,580 | 2024-07-19 | 17.70 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 1 | 2 | 2024-07-26 | 18.90 | +1.16 | +6.54% | 4 | 0 |
| 0.60 | -0.03 | -4.76% | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 1.10 | +0.05 | +4.76% | 112 | 3,766 | 2024-08-16 | 18.69 | -0.06 | -0.32% | 2 | 531 |
| 1.73 | +0.37 | +27.21% | 9 | 2,650 | 2024-09-20 | 17.90 | 0.00 | - | 1 | 420 |
| 3.65 | +0.60 | +19.67% | 5 | 100 | 2024-11-15 | 20.40 | 0.00 | - | 15 | 55 |
| 3.63 | 0.00 | - | 14 | 82 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 97 |
| 4.75 | +0.75 | +18.75% | 35 | 684 | 2025-01-17 | 21.50 | 0.00 | - | 2 | 783 |
| 6.15 | +0.30 | +5.13% | 9 | 105 | 2025-02-21 | - | - | - | - | - |
| 7.93 | 0.00 | - | 3 | 87 | 2025-06-20 | 24.50 | 0.00 | - | 11 | 51 |
| 14.18 | 0.00 | - | 5 | 90 | 2025-12-19 | 27.10 | 0.00 | - | 17 | 39 |
| 15.93 | 0.00 | - | 1 | 280 | 2026-01-16 | 22.60 | 0.00 | - | 30 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.