Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 64 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 63 | 2024-07-12 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 3 | 3,398 | 2024-07-19 | 22.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-26 | 14.00 | 0.00 | - | - | 1 |
0.39 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
0.67 | +0.08 | +13.56% | 184 | 1,043 | 2024-08-16 | 19.85 | 0.00 | - | 12 | 166 |
0.82 | 0.00 | - | 2 | 479 | 2024-09-20 | 23.66 | 0.00 | - | 1 | 84 |
2.50 | +0.19 | +8.23% | 1 | 52 | 2024-11-15 | 20.95 | 0.00 | - | 3 | 25 |
3.25 | -0.05 | -1.52% | 4 | 166 | 2024-12-20 | 25.10 | 0.00 | - | 39 | 41 |
3.90 | +0.18 | +4.84% | 135 | 904 | 2025-01-17 | 24.42 | 0.00 | - | 1 | 121 |
6.25 | 0.00 | - | 4 | 47 | 2025-06-20 | 27.15 | 0.00 | - | 40 | 112 |
9.97 | +0.31 | +3.21% | 1 | 137 | 2025-12-19 | 21.50 | 0.00 | - | 10 | 42 |
10.00 | 0.00 | - | 1 | 2,843 | 2026-01-16 | 28.98 | 0.00 | - | 1 | 22 |