Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 5 | 31 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 25.29 | 0.00 | - | 8 | 0 |
0.07 | +0.04 | +133.33% | 10 | 1,954 | 2024-07-19 | 21.36 | 0.00 | - | 20 | 0 |
0.56 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.38 | +0.06 | +18.75% | 124 | 7,731 | 2024-08-16 | 15.60 | 0.00 | - | 1 | 81 |
0.92 | +0.28 | +43.75% | 1 | 674 | 2024-09-20 | 17.30 | 0.00 | - | 38 | 72 |
2.04 | +0.08 | +4.08% | 5 | 322 | 2024-11-15 | 25.00 | 0.00 | - | 2 | 19 |
2.59 | -0.09 | -3.36% | 4 | 2,150 | 2024-12-20 | 21.75 | 0.00 | - | 51 | 117 |
2.84 | 0.00 | - | 9 | 1,647 | 2025-01-17 | 28.30 | 0.00 | - | 2 | 238 |
8.65 | 0.00 | - | 4 | 543 | 2025-06-20 | 32.78 | 0.00 | - | 2 | 27 |
8.90 | 0.00 | - | 1 | 1,576 | 2025-12-19 | 28.95 | 0.00 | - | 1 | 19 |
9.10 | 0.00 | - | 3 | 234 | 2026-01-16 | 31.85 | 0.00 | - | 2 | 2 |