Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 805 | 2024-07-19 | 13.80 | 0.00 | - | 10 | 0 |
0.32 | 0.00 | - | - | 1 | 2024-07-26 | 24.44 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-08-02 | 32.41 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 1,733 | 2024-08-16 | 33.15 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 10 | 225 | 2024-09-20 | 34.73 | 0.00 | - | 1 | 7 |
1.59 | 0.00 | - | 12 | 38 | 2024-11-15 | 22.70 | 0.00 | - | 20 | 20 |
5.75 | 0.00 | - | 2 | 114 | 2024-12-20 | 20.00 | 0.00 | - | 1 | 21 |
2.51 | -0.02 | -0.79% | 450 | 5,554 | 2025-01-17 | 28.75 | 0.00 | - | 1 | 131 |
5.14 | +0.59 | +12.97% | 1 | 151 | 2025-06-20 | - | - | - | - | - |
9.55 | 0.00 | - | 11 | 302 | 2025-12-19 | 32.10 | 0.00 | - | 10 | 5 |
8.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |