Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 1,369 | 2024-07-19 | 28.90 | 0.00 | - | 2 | 0 |
0.15 | -0.03 | -16.67% | 10 | 401 | 2024-08-16 | 23.15 | 0.00 | - | 1 | 6 |
0.43 | 0.00 | - | 1 | 161 | 2024-09-20 | 30.40 | 0.00 | - | 14 | 0 |
1.14 | 0.00 | - | 6 | 124 | 2024-11-15 | - | - | - | - | - |
1.32 | 0.00 | - | 3 | 69 | 2024-12-20 | 39.50 | 0.00 | - | 4 | 10 |
1.82 | 0.00 | - | 5 | 648 | 2025-01-17 | 38.62 | 0.00 | - | 2 | 85 |
3.90 | 0.00 | - | 4 | 115 | 2025-06-20 | - | - | - | - | - |
6.81 | 0.00 | - | 2 | 1,803 | 2025-12-19 | 39.65 | 0.00 | - | 6 | 158 |
7.51 | -0.24 | -3.10% | 2 | 401 | 2026-01-16 | - | - | - | - | - |