Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 5 | 515 | 2024-07-19 | 32.08 | 0.00 | - | 1 | 1 |
0.11 | -0.01 | -8.33% | 10 | 818 | 2024-08-16 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 216 | 2024-09-20 | 43.10 | 0.00 | - | - | 2 |
1.10 | -1.53 | -58.17% | 15 | 264 | 2024-11-15 | 43.90 | 0.00 | - | 1 | 2 |
1.00 | 0.00 | - | 1 | 1,215 | 2024-12-20 | - | - | - | - | - |
1.34 | 0.00 | - | 210 | 2,106 | 2025-01-17 | 45.85 | 0.00 | - | 31 | 33 |
4.65 | 0.00 | - | 3 | 162 | 2025-06-20 | - | - | - | - | - |
9.90 | 0.00 | - | 1 | 105 | 2025-12-19 | 45.00 | 0.00 | - | - | 0 |
6.55 | 0.00 | - | 3 | 141 | 2026-01-16 | - | - | - | - | - |