Italia markets open in 55 minutes

Vestum AB (W0S.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,9140+0,0490 (+5,66%)
In data: 09:43PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20240,86400,92700,86400,91400,9140420
26 giu 20240,87900,89200,85700,86500,8650-
25 giu 20240,87900,89600,86800,87900,8790-
24 giu 20240,86400,90100,86400,87900,8790-
21 giu 20240,86400,86600,86400,86400,8640-
20 giu 20240,83200,87500,83200,86500,8650-
19 giu 20240,86500,86500,83200,83300,8330-
18 giu 20240,86500,86800,84400,86500,8650-
17 giu 20240,91100,91700,85100,86500,8650-
14 giu 20240,93600,93900,90400,91000,9100-
13 giu 20240,97500,98700,93500,93700,9370-
12 giu 20241,00001,00000,95600,98000,9800-
11 giu 20240,90401,00200,90401,00201,0020-
10 giu 20240,88500,90400,86400,90400,9040-
07 giu 20240,88300,91400,86700,88300,8830-
06 giu 20240,75100,88400,75100,88200,8820-
05 giu 20240,87900,91500,87000,88300,8830-
04 giu 20240,85200,88500,83800,87800,8780-
03 giu 20240,81400,85900,81400,85300,8530-
31 mag 20240,80600,81400,78700,81400,8140-
30 mag 20240,77200,80600,77200,80500,8050-
29 mag 20240,80400,80400,77200,77200,7720-
28 mag 20240,79300,81100,79200,80500,8050-
27 mag 20240,77800,80400,77800,79300,7930-
24 mag 20240,80200,80200,77800,77800,7780-
23 mag 20240,79200,81000,79200,80100,8010-
22 mag 20240,77800,80700,77800,79100,7910-
21 mag 20240,80900,81500,77700,77800,7780-
20 mag 20240,78000,83400,78000,80900,8090-
17 mag 20240,78100,78900,76600,78000,7800-
16 mag 20240,80900,81900,78300,78300,7830-
15 mag 20240,81100,81100,79800,81000,8100-
14 mag 20240,79000,81000,77400,81000,8100-
13 mag 20240,76800,80000,76800,79000,7900-
10 mag 20240,75900,76800,74600,76800,7680-
09 mag 20240,75800,75900,75800,75900,7590-
08 mag 20240,72100,75900,71600,75800,7580-
07 mag 20240,68400,72400,68200,72200,7220-
06 mag 20240,68300,68500,66200,68500,6850-
03 mag 20240,62300,68700,59500,68400,6840-
02 mag 20240,64300,64300,62200,62300,6230-
30 apr 20240,63000,64800,62800,64000,6400-
29 apr 20240,61700,63100,60800,63100,6310-
26 apr 20240,59700,61700,59500,61700,6170-
25 apr 20240,59200,66500,59200,59600,5960-
24 apr 20240,58800,59400,57200,59200,5920-
23 apr 20240,57300,58800,57000,58800,5880-
22 apr 20240,57300,58600,56600,57300,5730-
19 apr 20240,58100,58100,56600,57300,5730-
18 apr 20240,59700,59700,57000,58300,5830-
17 apr 20240,59900,60800,59400,59600,5960-
16 apr 20240,62500,62500,57500,59900,5990-
15 apr 20240,65200,66000,62500,62500,6250-
12 apr 20240,65800,67200,65000,65000,6500-
11 apr 20240,72900,72900,64800,65800,6580-
10 apr 20240,73800,75600,72800,72900,7290-
09 apr 20240,74900,74900,72700,73700,7370-
08 apr 20240,73900,75100,73900,74900,7490-
05 apr 20240,77300,77300,73900,73900,7390-
04 apr 20240,74900,77900,74900,77600,7760-
03 apr 20240,73500,74900,73100,74900,7490-
02 apr 20240,77100,77100,73100,73700,7370-
28 mar 20240,74900,78500,74900,77400,7740-
27 mar 20240,70950,74950,70950,74900,7490-
26 mar 20240,70900,71250,69900,71000,7100-
25 mar 20240,71450,72650,68600,70900,7090-
22 mar 20240,74000,76450,71400,71400,7140-
21 mar 20240,73600,74650,73600,74150,7415-
20 mar 20240,76150,77100,73300,73500,7350-
19 mar 20240,79050,79100,76150,76150,7615-
18 mar 20240,77950,80050,77400,79150,7915-
15 mar 20240,78050,78800,75400,77850,7785-
14 mar 20240,80250,83500,78100,78100,7810-
13 mar 20240,78850,80650,77950,80200,8020-
12 mar 20240,74600,78900,74600,78900,7890-
11 mar 20240,76150,77350,74500,74550,7455-
08 mar 20240,79850,81300,74500,76100,7610-
07 mar 20240,81450,81450,78750,79850,7985-
06 mar 20240,79000,82100,78800,81350,8135-
05 mar 20240,80700,81200,78450,78950,7895-
04 mar 20240,80400,84500,79500,80950,8095-
01 mar 20240,75250,80500,75250,80450,8045-
29 feb 20240,75600,76550,74600,75250,7525-
28 feb 20240,78700,78800,75000,75550,7555-
27 feb 20240,80250,82100,77100,78800,7880-
26 feb 20240,77150,82950,77150,80200,8020-
23 feb 20240,78800,80150,77150,77200,7720-
22 feb 20240,75350,78750,74750,78750,7875-
21 feb 20240,71400,77400,71400,75300,7530-
20 feb 20240,71000,71450,68600,71350,7135-
19 feb 20240,66500,70950,66500,70950,7095-
16 feb 20240,64900,66550,62950,66550,6655-
15 feb 20240,66750,66750,63200,65000,6500-
14 feb 20240,67750,67950,66100,66650,6665-
13 feb 20240,70650,71400,67600,67600,6760-
12 feb 20240,68700,71300,67650,70650,7065-
09 feb 20240,70150,70550,68650,68700,6870-
08 feb 20240,71200,72800,70050,70100,7010-
07 feb 20240,70700,72950,70700,71200,7120-
06 feb 20240,69900,70900,69600,70600,7060-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...