Italia markets closed

Walgreens Boots Alliance Inc (W8A.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,37-0,19 (-1,15%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202416,3716,3716,3716,3716,37-
25 apr 202416,5616,5616,5616,5616,56-
24 apr 202416,8616,8616,8616,8616,86-
23 apr 202417,0817,0817,0817,0817,08-
22 apr 202417,0917,0917,0917,0917,09-
19 apr 202416,3516,3516,3516,3516,35-
18 apr 202416,5016,5016,5016,5016,50-
17 apr 202416,5816,5816,5816,5816,58-
16 apr 202416,5616,5616,5616,5616,56-
15 apr 202416,7716,7716,7716,7716,77-
12 apr 202416,8016,8016,8016,8016,80-
11 apr 202416,8816,8816,8816,8816,8830
10 apr 202417,5817,5817,5817,5817,58-
09 apr 202417,5817,5817,5817,5817,58-
08 apr 202417,7017,7017,7017,7017,70-
05 apr 202417,4917,4917,4917,4917,49-
04 apr 202417,1017,3817,1017,3817,38100
03 apr 202417,5017,5017,5017,5017,50-
02 apr 202418,3518,4318,3518,4318,43500
28 mar 202419,3619,3619,3619,3619,36-
27 mar 202418,9118,9118,9118,9118,91-
26 mar 202418,9918,9918,9918,9918,99-
25 mar 202418,9618,9618,9618,9618,96-
22 mar 202419,1219,1219,1219,1219,12-
21 mar 202419,2019,2019,2019,2019,20-
20 mar 202418,9818,9818,9818,9818,98-
19 mar 202418,9618,9618,9618,9618,96-
18 mar 202419,1319,1319,1319,1319,13-
15 mar 202418,8318,8318,8318,8318,83-
14 mar 202419,2119,2119,2119,2119,21-
13 mar 202419,3719,3719,3719,3719,37-
12 mar 202419,6219,6219,6219,6219,62-
11 mar 202419,1919,1919,1919,1919,19-
08 mar 202418,9718,9718,9718,9718,97-
07 mar 202418,9818,9818,9818,9818,98-
06 mar 202419,1619,1619,1619,1619,16-
05 mar 202418,8118,8118,8118,8118,81-
04 mar 202419,6219,6219,6219,6219,62-
01 mar 202419,5619,5619,5619,5619,56-
29 feb 202419,3919,3919,3919,3919,39-
28 feb 202419,7919,7919,7919,7919,79-
27 feb 202419,2119,2119,2119,2119,21-
26 feb 202419,9319,9319,9319,9319,93-
23 feb 202419,8020,0819,8020,0820,0825
22 feb 202419,9119,9119,9119,9119,91-
21 feb 202419,8519,8519,8519,8519,85-
20 feb 202420,2120,2120,2120,2120,21-
19 feb 202420,2520,2520,2520,2520,25-
16 feb 202420,3420,3420,3420,3420,34-
16 feb 20240.25 Dividendo
15 feb 202419,9919,9919,9919,9919,74-
14 feb 202420,0120,0120,0120,0119,76-
13 feb 202420,8720,8720,8720,8720,61-
12 feb 202420,5220,5220,5220,5220,26-
09 feb 202420,8220,8220,8220,8220,56-
08 feb 202421,0621,0621,0621,0620,79-
07 feb 202421,3121,3121,3121,3121,04-
06 feb 202420,4420,4420,4420,4420,18-
05 feb 202420,8220,8220,8220,8220,55-
02 feb 202421,2521,2521,2521,2520,99-
01 feb 202420,8320,8320,8320,8320,56-
31 gen 202420,9520,9520,9520,9520,69-
30 gen 202420,8520,8520,8520,8520,59-
29 gen 202420,9220,9220,9220,9220,66-
26 gen 202421,0121,3321,0121,3321,0650
25 gen 202420,5020,7420,5020,7420,48150
24 gen 202420,9220,9220,9220,9220,66-
23 gen 202420,5620,5620,5620,5620,30-
22 gen 202420,1520,1520,1520,1519,90-
19 gen 202420,1820,1820,1820,1819,93-
18 gen 202420,2420,2420,2420,2419,99-
17 gen 202420,8020,8020,8020,8020,53-
16 gen 202421,1021,1021,1021,1020,84-
15 gen 202421,7021,7021,7021,7021,43-
12 gen 202421,7021,7021,7021,7021,43-
11 gen 202422,3922,3922,3922,3922,11-
10 gen 202422,8022,8022,8022,8022,51-
09 gen 202423,3423,3423,3423,3423,05-
08 gen 202422,6322,6322,6322,6322,34-
05 gen 202421,9021,9021,9021,9021,62-
04 gen 202423,2923,2921,0021,8321,56390
03 gen 202424,1624,1624,1624,1623,85-
02 gen 202423,5924,2523,5924,2523,95100
29 dic 202323,9323,9323,9323,9323,63-
28 dic 202324,1024,1024,1024,1023,8013
27 dic 202323,9823,9823,9823,9823,68-
22 dic 202323,4823,4823,4823,4823,18-
21 dic 202323,1423,1423,1423,1422,85-
20 dic 202323,6123,6123,6123,6123,32-
19 dic 202322,6922,6922,6922,6922,41-
18 dic 202323,0123,0123,0123,0122,72-
15 dic 202322,7722,7722,7722,7722,49-
14 dic 202322,5823,2922,5823,2923,00260
13 dic 202321,1721,1721,1721,1720,91-
12 dic 202321,0821,0821,0821,0820,82-
11 dic 202321,3721,3721,3321,3321,0618
08 dic 202321,0921,0921,0921,0920,83-
07 dic 202319,7119,9519,7119,9519,7050
06 dic 202318,9318,9318,9318,9318,70-
05 dic 202319,0119,3019,0119,3019,06150
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...