Italia markets close in 7 hours 58 minutes

Walgreens Boots Alliance, Inc. (W8A.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
43,61-0,66 (-1,49%)
Al 8:11AM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202143,6043,6143,6043,6143,61100
22 apr 202144,7644,9244,2744,2744,27485
21 apr 202144,4944,6444,4944,6444,64155
20 apr 202144,4944,4944,1244,1244,12200
19 apr 202144,3544,6344,3544,6344,63180
16 apr 202144,7045,1044,6944,9944,99710
15 apr 202145,3845,9444,9944,9944,99780
14 apr 202145,5145,8345,5145,8345,83236
13 apr 202146,1346,4045,4345,4345,43561
12 apr 202145,6547,0045,6545,7845,78700
09 apr 202146,2646,2645,9245,9245,92140
08 apr 202146,7247,0345,7945,9245,92169
07 apr 202147,2947,2946,9547,1247,12640
06 apr 202148,2248,2247,2047,2047,20540
01 apr 202146,7147,2145,6946,6846,68455
31 mar 202145,3848,0245,2848,0248,021.877
30 mar 202144,8045,0044,8045,0045,00100
29 mar 202143,8844,7443,8844,7444,74245
26 mar 202143,8343,8343,8343,8343,8350
25 mar 202142,5042,7242,5042,7242,72300
24 mar 202143,7845,1143,7845,1145,11878
23 mar 202144,3344,7143,9943,9943,99248
22 mar 202144,5544,5543,6944,2144,21417
19 mar 202144,0844,9244,0844,9244,92495
18 mar 202145,0445,3044,9444,9444,94334
17 mar 202145,7846,1744,2844,2844,28303
16 mar 202146,1346,6746,0146,6746,67900
15 mar 202144,9445,6044,8145,6045,60480
12 mar 202143,4443,9742,9043,8843,88136
11 mar 202142,3343,0642,3143,0643,06177
10 mar 202140,8742,2040,6342,2042,20268
09 mar 202140,8541,1240,8540,8940,89270
08 mar 202139,4940,0039,4940,0040,00273
05 mar 202139,0639,0838,8839,0839,08139
04 mar 202139,2839,2839,2839,2839,28-
03 mar 202139,2239,5139,1339,1339,13256
02 mar 202139,6039,8339,4939,4939,49235
01 mar 202139,7240,1539,7240,0340,03335
26 feb 202139,4939,5839,4939,5839,5875
25 feb 202140,2840,4640,0040,0040,0076
24 feb 202139,5939,9939,5939,9939,99290
23 feb 202140,1040,1039,5839,5839,58630
22 feb 202140,1340,1340,0640,0640,06170
19 feb 202140,3040,3040,2240,2240,2273
18 feb 202140,6540,9040,4340,4340,43495
18 feb 20210.4675 Dividendo
17 feb 202140,5341,0440,5341,0440,58336
16 feb 202141,5941,8240,4940,4940,03334
15 feb 202141,4541,7841,4541,7841,30250
12 feb 202141,2141,6041,2141,6041,1350
11 feb 202142,7242,7641,8741,8741,39815
10 feb 202141,1541,5241,1541,5241,051.814
09 feb 202141,4841,6041,0041,6041,131.014
08 feb 202141,6041,6041,1541,1540,68848
05 feb 202141,1041,3841,0841,3840,9060
04 feb 202140,5841,3340,5841,3340,86804
03 feb 202140,2040,5140,2040,5140,05245
02 feb 202140,4241,4040,2840,2839,832.131
01 feb 202141,8741,8740,6540,8940,42308
29 gen 202141,3441,6741,0441,6741,201.185
28 gen 202141,8342,2941,4742,1041,631.146
27 gen 202142,5144,7742,0342,8342,341.165
26 gen 202139,1739,2639,1739,2638,8115
25 gen 202139,1039,1738,7438,8838,44306
22 gen 202138,4938,4937,9937,9937,561.100
21 gen 202139,5639,8138,9438,9438,50291
20 gen 202139,5439,6039,5439,6039,14249
19 gen 202140,4440,4439,7639,7639,31854
18 gen 202140,5840,5840,1640,1739,711.034
15 gen 202140,3940,4740,2240,2239,761.107
14 gen 202140,4740,7840,0640,5340,071.323
13 gen 202139,1640,4539,1639,7839,32752
12 gen 202139,1239,6039,0839,6039,15152
11 gen 202137,6438,8937,3138,8938,45408
08 gen 202137,1237,8837,1237,8337,403.729
07 gen 202135,3538,1335,1137,6037,173.842
06 gen 202133,2534,8133,2534,8134,421.613
05 gen 202133,8834,2133,3133,4633,073.260
04 gen 202132,6633,2432,6033,0832,701.714
30 dic 202032,1132,3132,1132,3131,94157
29 dic 202032,4632,6632,1732,1731,801.555
28 dic 202032,5632,7632,5232,5632,19495
23 dic 202032,1232,1232,1232,1231,7570
22 dic 202033,0833,4232,6732,6732,30355
21 dic 202033,6333,6333,1733,1732,79315
18 dic 202033,2233,3533,2233,3532,9790
17 dic 202033,0033,4032,9432,9432,56340
16 dic 202033,8633,8633,1533,1532,78180
15 dic 202034,0534,3834,0534,3833,98173
14 dic 202034,1734,6134,0434,3133,911.729
11 dic 202034,5734,7134,5734,7134,31244
10 dic 202034,4234,5534,4234,5534,16600
09 dic 202034,6935,0734,5634,5634,16200
08 dic 202034,7134,9434,5134,7134,31160
07 dic 202035,6335,9434,7934,7934,39190
04 dic 202035,6035,7435,2235,2234,811.012
03 dic 202032,7635,4232,7635,3734,97751
02 dic 202031,7532,9231,7532,9232,5450
01 dic 202032,0632,2632,0632,1931,82516
30 nov 202032,8833,0132,7732,7832,40805
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...