Italia markets open in 2 hours 42 minutes

Wasatch Small Cap Growth Investor (WAAEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,03-0,03 (-0,08%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202436,0336,0336,0336,0336,03-
02 lug 202436,0636,0636,0636,0636,06-
01 lug 202435,8935,8935,8935,8935,89-
28 giu 202436,2036,2036,2036,2036,20-
27 giu 202436,0436,0436,0436,0436,04-
26 giu 202435,7235,7235,7235,7235,72-
25 giu 202435,7135,7135,7135,7135,71-
24 giu 202435,9235,9235,9235,9235,92-
21 giu 202435,9935,9935,9935,9935,99-
20 giu 202435,8935,8935,8935,8935,89-
18 giu 202436,0436,0436,0436,0436,04-
17 giu 202436,0036,0036,0036,0036,00-
14 giu 202435,6135,6135,6135,6135,61-
13 giu 202435,8735,8735,8735,8735,87-
12 giu 202436,1936,1936,1936,1936,19-
11 giu 202435,7135,7135,7135,7135,71-
10 giu 202435,8535,8535,8535,8535,85-
07 giu 202435,5935,5935,5935,5935,59-
06 giu 202435,8235,8235,8235,8235,82-
05 giu 202436,1736,1736,1736,1736,17-
04 giu 202435,5635,5635,5635,5635,56-
03 giu 202435,8935,8935,8935,8935,89-
31 mag 202436,0236,0236,0236,0236,02-
30 mag 202435,7535,7535,7535,7535,75-
29 mag 202435,7735,7735,7735,7735,77-
28 mag 202436,1136,1136,1136,1136,11-
24 mag 202436,1336,1336,1336,1336,13-
23 mag 202435,7835,7835,7835,7835,78-
22 mag 202436,1936,1936,1936,1936,19-
21 mag 202436,2736,2736,2736,2736,27-
20 mag 202436,2236,2236,2236,2236,22-
17 mag 202435,9935,9935,9935,9935,99-
16 mag 202436,0036,0036,0036,0036,00-
15 mag 202436,2636,2636,2636,2636,26-
14 mag 202435,8735,8735,8735,8735,87-
13 mag 202435,4835,4835,4835,4835,48-
10 mag 202435,4835,4835,4835,4835,48-
09 mag 202435,6435,6435,6435,6435,64-
08 mag 202435,1235,1235,1235,1235,12-
07 mag 202435,9435,9435,9435,9435,94-
06 mag 202435,7635,7635,7635,7635,76-
03 mag 202435,2335,2335,2335,2335,23-
02 mag 202435,1535,1535,1535,1535,15-
01 mag 202434,9834,9834,9834,9834,98-
30 apr 202434,9934,9934,9934,9934,99-
29 apr 202435,6135,6135,6135,6135,61-
26 apr 202435,5135,5135,5135,5135,51-
25 apr 202435,1535,1535,1535,1535,15-
24 apr 202435,4135,4135,4135,4135,41-
23 apr 202435,5235,5235,5235,5235,52-
22 apr 202434,9134,9134,9134,9134,91-
19 apr 202434,6334,6334,6334,6334,63-
18 apr 202434,7634,7634,7634,7634,76-
17 apr 202434,9334,9334,9334,9334,93-
16 apr 202435,2535,2535,2535,2535,25-
15 apr 202435,2735,2735,2735,2735,27-
12 apr 202435,8235,8235,8235,8235,82-
11 apr 202436,4936,4936,4936,4936,49-
10 apr 202436,3336,3336,3336,3336,33-
09 apr 202437,1037,1037,1037,1037,10-
08 apr 202436,9336,9336,9336,9336,93-
05 apr 202436,6336,6336,6336,6336,63-
04 apr 202436,2436,2436,2436,2436,24-
03 apr 202436,6036,6036,6036,6036,60-
02 apr 202436,6136,6136,6136,6136,61-
01 apr 202437,3337,3337,3337,3337,33-
28 mar 202437,6537,6537,6537,6537,65-
27 mar 202437,5237,5237,5237,5237,52-
26 mar 202436,8636,8636,8636,8636,86-
25 mar 202436,8936,8936,8936,8936,89-
22 mar 202437,0737,0737,0737,0737,07-
21 mar 202437,5437,5437,5437,5437,54-
20 mar 202437,1837,1837,1837,1837,18-
19 mar 202436,6536,6536,6536,6536,65-
18 mar 202436,3236,3236,3236,3236,32-
15 mar 202436,2236,2236,2236,2236,22-
14 mar 202436,2636,2636,2636,2636,26-
13 mar 202436,8136,8136,8136,8136,81-
12 mar 202436,8136,8136,8136,8136,81-
11 mar 202436,7336,7336,7336,7336,73-
08 mar 202436,9936,9936,9936,9936,99-
07 mar 202437,1337,1337,1337,1337,13-
06 mar 202436,9436,9436,9436,9436,94-
05 mar 202436,6836,6836,6836,6836,68-
04 mar 202437,3337,3337,3337,3337,33-
01 mar 202437,3637,3637,3637,3637,36-
29 feb 202437,1937,1937,1937,1937,19-
28 feb 202437,3337,3337,3337,3337,33-
27 feb 202437,4537,4537,4537,4537,45-
26 feb 202437,2337,2337,2337,2337,23-
23 feb 202437,0637,0637,0637,0637,06-
22 feb 202437,0237,0237,0237,0237,02-
21 feb 202436,8836,8836,8836,8836,88-
20 feb 202437,3137,3137,3137,3137,31-
16 feb 202437,8637,8637,8637,8637,86-
15 feb 202438,2338,2338,2338,2338,23-
14 feb 202437,5537,5537,5537,5537,55-
13 feb 202436,6036,6036,6036,6036,60-
12 feb 202437,6537,6537,6537,6537,65-
09 feb 202437,3937,3937,3937,3937,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...