Italia markets open in 1 hour 3 minutes

Westinghouse Air Brake Technologies Corporation (WAB.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
2.875,000,00 (0,00%)
Alla chiusura: 11:21AM CST
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20242.875,002.875,002.875,002.875,002.875,00-
20 giu 20242.875,002.875,002.875,002.875,002.875,00-
19 giu 20242.875,002.875,002.875,002.875,002.875,00-
18 giu 20242.875,002.875,002.875,002.875,002.875,00-
17 giu 20242.875,002.875,002.875,002.875,002.875,00-
14 giu 20242.875,002.875,002.875,002.875,002.875,00-
13 giu 20242.875,002.875,002.875,002.875,002.875,00-
12 giu 20242.875,002.875,002.875,002.875,002.875,00-
11 giu 20242.875,002.875,002.875,002.875,002.875,00-
10 giu 20242.875,002.875,002.875,002.875,002.875,00-
07 giu 20242.875,002.875,002.875,002.875,002.875,0040
06 giu 20242.860,002.860,002.860,002.860,002.860,0010
05 giu 20242.503,892.503,892.503,892.503,892.503,89-
04 giu 20242.503,892.503,892.503,892.503,892.503,89-
03 giu 20242.503,892.503,892.503,892.503,892.503,89-
31 mag 20242.503,892.503,892.503,892.503,892.503,89-
30 mag 20242.503,892.503,892.503,892.503,892.503,89-
29 mag 20242.503,892.503,892.503,892.503,892.503,89-
28 mag 20242.503,892.503,892.503,892.503,892.503,89-
27 mag 20242.503,892.503,892.503,892.503,892.503,89-
24 mag 20242.503,892.503,892.503,892.503,892.503,89-
24 mag 20240.2 Dividendo
23 mag 20242.503,892.503,892.503,892.503,892.503,69-
22 mag 20242.503,892.503,892.503,892.503,892.503,69-
21 mag 20242.503,892.503,892.503,892.503,892.503,69-
20 mag 20242.503,892.503,892.503,892.503,892.503,69-
17 mag 20242.503,892.503,892.503,892.503,892.503,69-
16 mag 20242.503,892.503,892.503,892.503,892.503,69-
15 mag 20242.503,892.503,892.503,892.503,892.503,69-
14 mag 20242.503,892.503,892.503,892.503,892.503,69-
13 mag 20242.503,892.503,892.503,892.503,892.503,69-
10 mag 20242.503,892.503,892.503,892.503,892.503,69-
09 mag 20242.503,892.503,892.503,892.503,892.503,69-
08 mag 20242.503,892.503,892.503,892.503,892.503,69-
07 mag 20242.503,892.503,892.503,892.503,892.503,69-
06 mag 20242.503,892.503,892.503,892.503,892.503,69-
03 mag 20242.503,892.503,892.503,892.503,892.503,69-
02 mag 20242.503,892.503,892.503,892.503,892.503,69-
30 apr 20242.503,892.503,892.503,892.503,892.503,69-
29 apr 20242.503,892.503,892.503,892.503,892.503,69-
26 apr 20242.503,892.503,892.503,892.503,892.503,69-
25 apr 20242.503,892.503,892.503,892.503,892.503,69-
24 apr 20242.503,892.503,892.503,892.503,892.503,69-
23 apr 20242.503,892.503,892.503,892.503,892.503,697
22 apr 20242.315,002.315,002.315,002.315,002.314,82-
19 apr 20242.315,002.315,002.315,002.315,002.314,82-
18 apr 20242.315,002.315,002.315,002.315,002.314,82-
17 apr 20242.315,002.315,002.315,002.315,002.314,82-
16 apr 20242.315,002.315,002.315,002.315,002.314,82-
15 apr 20242.315,002.315,002.315,002.315,002.314,82-
12 apr 20242.315,002.315,002.315,002.315,002.314,82-
11 apr 20242.315,002.315,002.315,002.315,002.314,82-
10 apr 20242.315,002.315,002.315,002.315,002.314,82-
09 apr 20242.315,002.315,002.315,002.315,002.314,82-
08 apr 20242.315,002.315,002.315,002.315,002.314,82-
05 apr 20242.315,002.315,002.315,002.315,002.314,82-
04 apr 20242.315,002.315,002.315,002.315,002.314,82-
03 apr 20242.315,002.315,002.315,002.315,002.314,82-
02 apr 20242.315,002.315,002.315,002.315,002.314,82-
01 apr 20242.315,002.315,002.315,002.315,002.314,82-
27 mar 20242.315,002.315,002.315,002.315,002.314,82-
26 mar 20242.315,002.315,002.315,002.315,002.314,82-
25 mar 20242.315,002.315,002.315,002.315,002.314,82-
22 mar 20242.315,002.315,002.315,002.315,002.314,82-
21 mar 20242.315,002.315,002.315,002.315,002.314,82-
20 mar 20242.315,002.315,002.315,002.315,002.314,82-
19 mar 20242.315,002.315,002.315,002.315,002.314,82-
15 mar 20242.315,002.315,002.315,002.315,002.314,82-
14 mar 20242.315,002.315,002.315,002.315,002.314,82-
13 mar 20242.315,002.315,002.315,002.315,002.314,82-
12 mar 20242.315,002.315,002.315,002.315,002.314,82-
11 mar 20242.315,002.315,002.315,002.315,002.314,82-
08 mar 20242.315,002.315,002.315,002.315,002.314,82-
07 mar 20242.315,002.315,002.315,002.315,002.314,82-
06 mar 20242.315,002.315,002.315,002.315,002.314,82-
05 mar 20242.315,002.315,002.315,002.315,002.314,82-
04 mar 20242.315,002.315,002.315,002.315,002.314,82-
01 mar 20242.315,002.315,002.315,002.315,002.314,82-
29 feb 20242.315,002.315,002.315,002.315,002.314,82-
28 feb 20242.315,002.315,002.315,002.315,002.314,82-
27 feb 20242.315,002.315,002.315,002.315,002.314,82-
26 feb 20242.315,002.315,002.315,002.315,002.314,82-
23 feb 20242.315,002.315,002.315,002.315,002.314,82-
22 feb 20242.315,002.315,002.315,002.315,002.314,82-
22 feb 20240.2 Dividendo
21 feb 20242.315,002.315,002.315,002.315,002.314,62-
20 feb 20242.315,002.315,002.315,002.315,002.314,62-
19 feb 20242.315,002.315,002.315,002.315,002.314,62-
16 feb 20242.315,002.315,002.315,002.315,002.314,62-
15 feb 20242.315,002.315,002.315,002.315,002.314,62-
14 feb 20242.315,002.315,002.315,002.315,002.314,62-
13 feb 20242.315,002.315,002.315,002.315,002.314,62-
12 feb 20242.315,002.315,002.315,002.315,002.314,62-
09 feb 20242.315,002.315,002.315,002.315,002.314,6219
08 feb 20242.137,002.137,002.137,002.137,002.136,64-
07 feb 20242.137,002.137,002.137,002.137,002.136,64-
06 feb 20242.137,002.137,002.137,002.137,002.136,64-
02 feb 20242.137,002.137,002.137,002.137,002.136,64-
01 feb 20242.137,002.137,002.137,002.137,002.136,64-
31 gen 20242.137,002.137,002.137,002.137,002.136,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...