Italia markets open in 8 hours 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.033,86 -2.777,04 (-4,89%) CMC Crypto 200
1.271,09 -67,98 (-5,08%)
Waters Corporation (WAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816C00310000 | 2024-04-22 1:57PM EDT | 310.00 | 20.20 | 26.90 | 29.80 | 0.00 | - | - | 1 | 39.44% |
| WAT240816C00320000 | 2024-02-23 4:36PM EDT | 320.00 | 41.65 | 45.50 | 49.50 | 0.00 | - | 1 | 0 | 72.22% |
| WAT240816C00330000 | 2024-04-29 10:23AM EDT | 330.00 | 17.00 | 18.60 | 19.80 | 0.00 | - | 8 | 12 | 37.51% |
| WAT240816C00340000 | 2024-04-18 10:15AM EDT | 340.00 | 9.60 | 14.70 | 16.10 | 0.00 | - | 2 | 6 | 37.19% |
| WAT240816C00350000 | 2024-04-17 3:24PM EDT | 350.00 | 9.60 | 9.80 | 13.50 | 0.00 | - | 1 | 1 | 37.76% |
| WAT240816C00360000 | 2024-04-19 1:04PM EDT | 360.00 | 5.70 | 8.90 | 10.10 | 0.00 | - | 12 | 11 | 36.26% |
| WAT240816C00400000 | 2024-04-19 12:08PM EDT | 400.00 | 1.80 | 2.35 | 4.20 | 0.00 | - | 1 | 32 | 36.91% |
| WAT240816C00410000 | 2024-01-31 4:46PM EDT | 410.00 | 6.50 | 9.10 | 12.60 | 0.00 | - | 11 | 16 | 54.11% |
| WAT240816C00420000 | 2024-01-08 12:15PM EDT | 420.00 | 4.00 | 5.40 | 9.10 | 0.00 | - | 1 | 38 | 53.42% |
| WAT240816C00430000 | 2024-01-09 12:18PM EDT | 430.00 | 3.60 | 4.00 | 6.90 | 0.00 | - | 1 | 2 | 51.19% |
| WAT240816C00440000 | 2023-12-21 2:14PM EDT | 440.00 | 6.00 | 1.15 | 5.10 | 0.00 | - | - | 4 | 49.07% |
| WAT240816C00480000 | 2024-02-23 10:30AM EDT | 480.00 | 2.00 | 0.50 | 3.10 | 0.00 | - | 1 | 1 | 51.04% |
| WAT240816C00490000 | 2024-02-07 10:30AM EDT | 490.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WAT240816C00500000 | 2024-04-23 1:26PM EDT | 500.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 14 | 42.02% |
| WAT240816C00520000 | 2024-04-23 1:25PM EDT | 520.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | - | 11 | 50.37% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00220000 | 2024-04-30 3:12PM EDT | 220.00 | 1.20 | 0.15 | 3.90 | 0.00 | - | 1 | 9 | 53.48% |
| WAT240816P00240000 | 2024-04-09 12:34PM EDT | 240.00 | 0.98 | 1.15 | 2.45 | 0.00 | - | 2 | 2 | 38.11% |
| WAT240816P00250000 | 2024-04-23 1:58PM EDT | 250.00 | 3.25 | 2.00 | 3.40 | 0.00 | - | 3 | 7 | 36.96% |
| WAT240816P00260000 | 2024-04-17 3:12PM EDT | 260.00 | 6.60 | 3.20 | 4.60 | 0.00 | - | 2 | 6 | 35.72% |
| WAT240816P00270000 | 2024-04-26 10:17AM EDT | 270.00 | 7.10 | 5.00 | 6.40 | 0.00 | - | 3 | 13 | 35.05% |
| WAT240816P00280000 | 2024-04-18 11:19AM EDT | 280.00 | 13.20 | 7.10 | 9.00 | 0.00 | - | 1 | 21 | 34.98% |
| WAT240816P00290000 | 2024-04-23 1:15PM EDT | 290.00 | 11.20 | 7.70 | 11.50 | 0.00 | - | 2 | 6 | 33.66% |
| WAT240816P00300000 | 2024-04-26 2:00PM EDT | 300.00 | 17.00 | 11.60 | 14.80 | +1.20 | +7.59% | 1 | 12 | 32.74% |
| WAT240816P00310000 | 2024-04-30 11:09AM EDT | 310.00 | 19.60 | 16.50 | 19.00 | 0.00 | - | 1 | 8 | 32.20% |
| WAT240816P00320000 | 2024-04-17 3:25PM EDT | 320.00 | 28.40 | 22.30 | 23.60 | 0.00 | - | 4 | 9 | 31.20% |
| WAT240816P00330000 | 2024-04-12 10:48AM EDT | 330.00 | 23.00 | 27.50 | 29.10 | 0.00 | - | 1 | 6 | 30.48% |
| WAT240816P00340000 | 2024-04-10 10:45AM EDT | 340.00 | 22.40 | 32.80 | 35.60 | 0.00 | - | 1 | 3 | 30.19% |
| WAT240816P00350000 | 2024-04-09 11:44AM EDT | 350.00 | 25.90 | 39.20 | 45.00 | 0.00 | - | 1 | 4 | 33.64% |
| WAT240816P00360000 | 2024-04-11 10:18AM EDT | 360.00 | 33.50 | 46.80 | 52.80 | 0.00 | - | 58 | 63 | 33.88% |
| WAT240816P00370000 | 2024-04-09 12:54PM EDT | 370.00 | 36.60 | 54.20 | 60.00 | 0.00 | - | 3 | 5 | 32.11% |
| WAT240816P00380000 | 2024-03-21 11:31AM EDT | 380.00 | 38.60 | 79.00 | 88.70 | 0.00 | - | - | 0 | 59.63% |
© 2024 Yahoo. Tutti i diritti riservati.