Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 1.82 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 250.00 | 3.25 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 260.00 | 0.80 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 270.00 | 1.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 280.00 | 1.45 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 290.00 | 2.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 300.00 | 6.40 | 0.00 | - | 1 | 13 |
20.20 | 0.00 | - | - | 1 | 310.00 | 4.40 | 0.00 | - | 1 | 13 |
49.01 | 0.00 | - | 10 | 10 | 320.00 | 13.80 | 0.00 | - | 2 | 14 |
22.20 | 0.00 | - | 1 | 13 | 330.00 | 12.60 | 0.00 | - | 2 | 8 |
32.80 | 0.00 | - | 1 | 6 | 340.00 | 12.80 | 0.00 | - | 3 | 8 |
28.29 | 0.00 | - | 2 | 2 | 350.00 | 15.40 | 0.00 | - | 2 | 10 |
17.80 | 0.00 | - | 3 | 14 | 360.00 | 18.30 | 0.00 | - | 1 | 64 |
17.20 | 0.00 | - | 1 | 3 | 370.00 | 28.90 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 380.00 | 38.60 | 0.00 | - | - | 0 |
8.50 | 0.00 | - | 11 | 12 | 390.00 | - | - | - | - | - |
8.70 | 0.00 | - | 1 | 33 | 400.00 | - | - | - | - | - |
6.50 | 0.00 | - | 11 | 16 | 410.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 38 | 420.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
6.00 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
1.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 15 | 500.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 11 | 520.00 | - | - | - | - | - |