Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.944,57 +128,65 (+0,34%) Nasdaq
15.599,05 -58,77 (-0,38%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,14 -2,79 (-3,41%) Bitcoin EUR
53.502,33 -3.048,01 (-5,39%)
Waters Corporation (WAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241220C00120000 | 2023-11-17 1:44PM EDT | 120.00 | 150.00 | 202.00 | 212.00 | 0.00 | - | 5 | 5 | 117.57% |
| WAT241220C00200000 | 2024-03-07 1:30PM EDT | 200.00 | 166.69 | 140.60 | 150.00 | 0.00 | - | 1 | 0 | 95.89% |
| WAT241220C00260000 | 2023-10-18 11:21AM EDT | 260.00 | 38.40 | 39.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
| WAT241220C00280000 | 2023-11-06 1:05PM EDT | 280.00 | 32.40 | 48.40 | 53.00 | 0.00 | - | 2 | 4 | 35.75% |
| WAT241220C00290000 | 2024-03-07 1:30PM EDT | 290.00 | 88.95 | 67.90 | 73.20 | 0.00 | - | 1 | 39 | 60.95% |
| WAT241220C00300000 | 2024-02-26 10:43AM EDT | 300.00 | 61.71 | 67.20 | 71.80 | 0.00 | - | 1 | 0 | 64.62% |
| WAT241220C00310000 | 2023-09-28 12:24PM EDT | 310.00 | 29.00 | 13.10 | 22.00 | 0.00 | - | 1 | 1 | 20.39% |
| WAT241220C00320000 | 2024-01-25 1:14PM EDT | 320.00 | 40.00 | 47.70 | 53.50 | 0.00 | - | 1 | 16 | 53.65% |
| WAT241220C00330000 | 2024-04-12 12:15PM EDT | 330.00 | 38.58 | 27.60 | 32.00 | 0.00 | - | 4 | 14 | 38.87% |
| WAT241220C00340000 | 2024-04-12 12:15PM EDT | 340.00 | 33.61 | 23.20 | 28.00 | 0.00 | - | 4 | 7 | 38.42% |
| WAT241220C00350000 | 2023-12-28 12:45PM EDT | 350.00 | 41.00 | 27.40 | 30.90 | 0.00 | - | - | 2 | 44.61% |
| WAT241220C00370000 | 2023-11-15 1:19PM EDT | 370.00 | 8.90 | 25.50 | 30.40 | 0.00 | - | 1 | 31 | 49.99% |
| WAT241220C00380000 | 2024-04-04 3:58PM EDT | 380.00 | 21.10 | 12.00 | 16.00 | 0.00 | - | 62 | 39 | 37.27% |
| WAT241220C00400000 | 2024-04-29 2:55PM EDT | 400.00 | 9.30 | 7.50 | 13.00 | 0.00 | - | 1 | 2 | 38.24% |
| WAT241220C00410000 | 2023-10-26 12:38PM EDT | 410.00 | 3.20 | 3.50 | 9.80 | 0.00 | - | 1 | 0 | 36.12% |
| WAT241220C00460000 | 2024-03-18 10:32AM EDT | 460.00 | 8.00 | 2.05 | 3.10 | 0.00 | - | - | 1 | 32.64% |
| WAT241220C00500000 | 2024-02-27 12:43PM EDT | 500.00 | 2.90 | 3.00 | 7.30 | 0.00 | - | 1 | 1 | 46.52% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241220P00120000 | 2024-01-24 11:05AM EDT | 120.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 23 | 25 | 58.35% |
| WAT241220P00125000 | 2023-11-30 12:16PM EDT | 125.00 | 1.05 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 82.93% |
| WAT241220P00130000 | 2023-10-13 11:09AM EDT | 130.00 | 2.25 | 0.45 | 10.00 | 0.00 | - | - | 2 | 81.57% |
| WAT241220P00135000 | 2023-12-05 3:45PM EDT | 135.00 | 1.45 | 0.00 | 8.60 | 0.00 | - | - | 1 | 74.72% |
| WAT241220P00170000 | 2023-10-24 2:04PM EDT | 170.00 | 7.53 | 3.60 | 4.00 | 0.00 | - | 10 | 10 | 55.16% |
| WAT241220P00180000 | 2024-01-03 3:19PM EDT | 180.00 | 3.60 | 0.00 | 9.50 | 0.00 | - | - | 2 | 53.92% |
| WAT241220P00190000 | 2023-11-20 4:48PM EDT | 190.00 | 7.20 | 2.40 | 9.60 | 0.00 | - | - | 1 | 53.07% |
| WAT241220P00195000 | 2023-11-10 10:31AM EDT | 195.00 | 10.00 | 5.00 | 8.70 | 0.00 | - | - | 5 | 53.01% |
| WAT241220P00200000 | 2024-03-22 3:52PM EDT | 200.00 | 1.35 | 3.30 | 3.90 | 0.00 | - | 2 | 17 | 43.15% |
| WAT241220P00210000 | 2023-10-17 3:54PM EDT | 210.00 | 12.10 | 7.60 | 13.90 | 0.00 | - | 1 | 3 | 54.53% |
| WAT241220P00220000 | 2024-01-29 11:58AM EDT | 220.00 | 5.80 | 2.75 | 3.80 | 0.00 | - | 7 | 4 | 35.52% |
| WAT241220P00230000 | 2024-04-17 1:15PM EDT | 230.00 | 6.50 | 3.10 | 8.00 | 0.00 | - | 1 | 19 | 40.78% |
| WAT241220P00240000 | 2023-12-15 2:09PM EDT | 240.00 | 10.20 | 9.80 | 12.30 | 0.00 | - | 1 | 2 | 43.84% |
| WAT241220P00250000 | 2024-03-22 3:49PM EDT | 250.00 | 5.80 | 11.40 | 15.10 | 0.00 | - | 4 | 28 | 43.56% |
| WAT241220P00260000 | 2024-03-19 11:58AM EDT | 260.00 | 6.80 | 14.00 | 16.10 | 0.00 | - | 3 | 14 | 40.47% |
| WAT241220P00270000 | 2024-04-09 12:34PM EDT | 270.00 | 7.48 | 12.00 | 15.30 | 0.00 | - | 2 | 4 | 35.04% |
| WAT241220P00280000 | 2024-04-09 3:44PM EDT | 280.00 | 9.10 | 12.80 | 17.90 | 0.00 | - | 1 | 4 | 33.73% |
| WAT241220P00290000 | 2023-11-28 1:27PM EDT | 290.00 | 36.12 | 15.50 | 18.90 | 0.00 | - | 1 | 12 | 30.29% |
| WAT241220P00300000 | 2024-03-07 1:30PM EDT | 300.00 | 12.71 | 14.70 | 19.80 | 0.00 | - | 1 | 7 | 26.53% |
| WAT241220P00310000 | 2024-04-16 1:27PM EDT | 310.00 | 25.41 | 25.60 | 29.90 | 0.00 | - | - | 1 | 31.78% |
| WAT241220P00320000 | 2024-03-27 12:55PM EDT | 320.00 | 22.30 | 31.30 | 33.30 | 0.00 | - | 2 | 15 | 29.59% |
| WAT241220P00330000 | 2024-02-12 3:30PM EDT | 330.00 | 34.40 | 19.30 | 25.20 | 0.00 | - | 1 | 1 | 15.08% |
| WAT241220P00340000 | 2024-02-06 2:17PM EDT | 340.00 | 37.00 | 20.20 | 27.50 | 0.00 | - | - | 11 | 7.68% |
| WAT241220P00350000 | 2024-02-06 1:20PM EDT | 350.00 | 42.50 | 24.40 | 31.60 | 0.00 | - | - | 5 | 0.00% |
| WAT241220P00380000 | 2024-04-04 3:58PM EDT | 380.00 | 54.66 | 68.20 | 75.00 | 0.00 | - | 62 | 39 | 28.06% |
© 2024 Yahoo. Tutti i diritti riservati.