Italia markets closed
Dow Jones
39.843,04 +36,27 (+0,09%) Nasdaq
16.806,75 +11,87 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.152,85 +1.141,20 (+1,81%) CMC Crypto 200
1.518,72 +30,17 (+2,03%)
Waters Corporation (WAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | - | 5 | 5 | 120.00 | 0.10 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 7.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 180.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 10.00 | 0.00 | - | - | 5 |
| 166.69 | 0.00 | - | 1 | 0 | 200.00 | 1.35 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 210.00 | 12.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 230.00 | 6.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 5.80 | 0.00 | - | 4 | 28 |
| 38.40 | 0.00 | - | - | 1 | 260.00 | 3.70 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 270.00 | 7.48 | 0.00 | - | 2 | 4 |
| 32.40 | 0.00 | - | 2 | 4 | 280.00 | 9.10 | 0.00 | - | 1 | 4 |
| 88.95 | 0.00 | - | 1 | 39 | 290.00 | 36.12 | 0.00 | - | 1 | 12 |
| 61.71 | 0.00 | - | 1 | 0 | 300.00 | 9.00 | 0.00 | - | 10 | 18 |
| 29.00 | 0.00 | - | 1 | 1 | 310.00 | 25.41 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 16 | 320.00 | 22.30 | 0.00 | - | 2 | 15 |
| 38.58 | 0.00 | - | 4 | 14 | 330.00 | 34.40 | 0.00 | - | 1 | 1 |
| 33.61 | 0.00 | - | 4 | 7 | 340.00 | 37.00 | 0.00 | - | - | 11 |
| 41.00 | 0.00 | - | - | 2 | 350.00 | 25.00 | 0.00 | - | 18 | 18 |
| 8.90 | 0.00 | - | 1 | 31 | 370.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 62 | 39 | 380.00 | 54.66 | 0.00 | - | 62 | 39 |
| 18.20 | +8.90 | +95.70% | 2 | 2 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 11 | 11 | 430.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 12 | 12 | 440.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.