Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240816P00240000 | 2024-04-09 12:34PM EDT | 2024-08-16 | 0.98 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 50.21% |
WAT241115P00240000 | 2024-05-20 3:01PM EDT | 2024-11-15 | 1.75 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 44.91% |
WAT241220P00240000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.00 | 1.20 | 3.60 | 0.00 | - | 1 | 2 | 37.53% |