Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT241220C00290000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 88.95 | 67.90 | 73.20 | 0.00 | - | 1 | 39 | 32.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00290000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
WAT240816P00290000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WAT241220P00290000 | 2023-11-28 1:27PM EDT | 2024-12-20 | 36.12 | 15.50 | 18.90 | 0.00 | - | 1 | 12 | 44.74% |