Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00300000 | 2024-05-08 10:19AM EDT | 2024-06-21 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
WAT241220C00300000 | 2024-02-26 10:43AM EDT | 2024-12-20 | 61.71 | 67.20 | 71.80 | 0.00 | - | 1 | 0 | 39.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00300000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
WAT240816P00300000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
WAT241115P00300000 | 2024-05-16 1:53PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
WAT241220P00300000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |