Italia markets open in 8 hours 4 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0892 +0,0071 (+0,65%) Bitcoin EUR
60.716,07 +4.053,30 (+7,15%) CMC Crypto 200
1.394,17 +126,22 (+9,95%)
Waters Corporation (WAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00320000 | 2024-05-14 11:14AM EDT | 2024-05-17 | 38.60 | 38.00 | 45.50 | 0.00 | - | 2 | 67 | 138.50% |
| WAT240621C00320000 | 2024-05-14 11:14AM EDT | 2024-06-21 | 41.60 | 42.30 | 47.70 | 0.00 | - | 2 | 3 | 46.42% |
| WAT240816C00320000 | 2024-02-23 4:36PM EDT | 2024-08-16 | 41.65 | 45.50 | 49.50 | 0.00 | - | 1 | 0 | 33.04% |
| WAT241220C00320000 | 2024-01-25 1:14PM EDT | 2024-12-20 | 40.00 | 47.70 | 53.50 | 0.00 | - | 1 | 16 | 26.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00320000 | 2024-05-15 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -1.75 | -97.22% | 1 | 40 | 71.58% |
| WAT240621P00320000 | 2024-05-14 11:11AM EDT | 2024-06-21 | 1.65 | 0.95 | 1.60 | 0.00 | - | 2 | 30 | 29.98% |
| WAT240816P00320000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 13.80 | 4.90 | 6.20 | 0.00 | - | 2 | 14 | 30.11% |
| WAT241220P00320000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 22.30 | 31.30 | 33.30 | 0.00 | - | 2 | 15 | 49.16% |
© 2024 Yahoo. Tutti i diritti riservati.