Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00350000 | 2024-05-13 11:16AM EDT | 2024-06-21 | 13.40 | 11.60 | 12.50 | 0.00 | - | 2 | 2 | 28.13% |
WAT240816C00350000 | 2024-05-14 2:40PM EDT | 2024-08-16 | 28.29 | 22.10 | 23.40 | 0.00 | - | 2 | 2 | 32.87% |
WAT241220C00350000 | 2023-12-28 12:45PM EDT | 2024-12-20 | 41.00 | 27.40 | 30.90 | 0.00 | - | - | 2 | 28.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00350000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 7.36 | 8.00 | 9.70 | 0.00 | - | 2 | 42 | 25.36% |
WAT240816P00350000 | 2024-05-21 3:42PM EDT | 2024-08-16 | 16.70 | 15.30 | 16.60 | +1.30 | +8.44% | 22 | 10 | 25.36% |
WAT241220P00350000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 25.00 | 24.80 | 29.00 | 0.00 | - | 18 | 18 | 27.89% |