Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00360000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 10.40 | 6.90 | 8.70 | 0.00 | - | 18 | 18 | 28.76% |
WAT240816C00360000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 17.80 | 17.90 | 18.90 | 0.00 | - | 3 | 14 | 32.23% |
WAT241115C00360000 | 2024-05-15 2:54PM EDT | 2024-11-15 | 35.65 | 27.30 | 33.00 | 0.00 | - | - | 1 | 36.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00360000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 12.10 | 13.40 | 14.60 | 0.00 | - | 10 | 40 | 24.72% |
WAT240816P00360000 | 2024-05-16 10:54AM EDT | 2024-08-16 | 18.30 | 21.00 | 23.10 | 0.00 | - | 1 | 64 | 27.39% |